|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $81.3300 One month high (close): $135.9500
GME Daily Change: 29.19% Daily StdDev 8.76% GME EMA_5_Trend: 5.03% 10Minute StdDev: $7.4544
Latest Price : $115.17(29.19%) | Thu. May 26, 2022($15.5) Wed. May 25, 2022($8.8) Tue. May 24, 2022($3) Mon. May 23, 2022($2.5) Fri. May 20, 2022($3) Thu. May 19, 2022($3.1) Wed. May 18, 2022($2.4) Tue. May 17, 2022($2.1)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.03% Daily EMA 20 BBV: 0.7
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 12 | 104.18 | 96.89 | 93.78(0.6) | 92.97(1.27) | 96.1(2.84) | 102.75 | -0.1 | | -5 | 24(3.8) | 35 | [7] | [45] | [56] | 110 | 1055 | UT | 1.8 | HoldLong | | (8) | 32 | 36 | 50 | 20 | 2.4,100 | 49 | Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -1.31%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.89(weak_daily_ema_10 -5.7%) 93.78(hourly_sma_20 -8.73%) 92.97(hourly_sma_10 -9.52%)
Resistance Levels: 104.18(daily_ema_20 1.39%)
|
| | | 2 | May/25 | 11 | 104.18 | 96.89 | 93.22(0.45) | 91.8(0.58) | 93.45(2.31) | 100.12 | -0.3 | | -5 | 21(3.1) | 40 | [5] | [34] | [65] | 86 | 850 | UT | 2.1 | OpenLong | | (7) | 26 | 44 | 57 | 20 | 2.2,81 | 49 | | 3 | May/25 | 10 | 104.18 | 96.89 | 92.8(0.02) | 91.27(0.04) | 91.34(1.24) | 96.98 | -0.5 | | -5 | 18(0.4) | 15 | [0] | [18] | [63] | 38 | 700 | UT | 2.1 | OpenLong | | (4) | 14 | 71 | 38 | 20 | 1.6,48 | 49 | | 4 | May/25 | 9 | 104.18 | 96.89 | 92.78(-0.32) | 91.23(-0.34) | 90.22(0.56) | 92.16 | -0.8 | | -5 | 17(-2) | 10 | [-4] | [7] | [33] | -40 | 320 | UR | 0.8 | SmallShort? | | (-3) | 6 | 54 | 10 | 20 | -0.2,15 | 49 | | 5 | May/24 | 15 | 104.72 | 93.44 | 93.08(-0.6) | 91.54(-0.88) | 89.72(-0.18) | 88.67 | -1 | | -14 | 19(-0.2) | -50 | [-7] | [-10] | [-8] | -84 | -7 | DT | -0.4 | HoldShort? | | (-8) | -2 | -11 | -3 | -20 | -1.5,4 | 35 | | | | |
| 6 | May/24 | 14 | 104.72 | 93.44 | 93.64(-0.51) | 92.35(-0.72) | 89.88(-0.29) | 89.39 | -1 | | -14 | 19(-0.6) | -50 | [-6] | [-11] | [-8] | -76 | -45 | DT | -0.2 | HoldShort | | (-8) | -4 | -10 | 3 | -20 | -1.4,9 | 35 | | 7 | May/24 | 13 | 104.72 | 93.44 | 94.12(-0.5) | 93.02(-0.44) | 90.14(-1.19) | 90.05 | -0.9 | | -14 | 20(-0.2) | -50 | [-6] | [-21] | [-12] | -71 | -238 | DT | -0 | OpenShort | | (-7) | -15 | -5 | 5 | -20 | -1.3,12 | 35 | | 8 | May/24 | 12 | 104.72 | 93.44 | 94.59(-0.31) | 93.43(-0.46) | 91.23(-1.07) | 90.4 | -0.9 | | -14 | 20(0.7) | -50 | [-4] | [-19] | [-9] | -74 | -396 | DT | -0.3 | OpenShort | | (-7) | -13 | 5 | -4 | -20 | -1.3,9 | 35 | | 9 | May/24 | 11 | 104.72 | 93.44 | 94.88(-0.22) | 93.86(-0.47) | 92.22(-1.2) | 90.08 | -0.9 | | -14 | 19(1.3) | -50 | [-3] | [-20] | [-16] | -86 | -584 | DT | -0.7 | OpenShort | | (-5) | -15 | 12 | -29 | -20 | -1.6,4 | 35 | | 10 | May/24 | 10 | 104.72 | 93.44 | 95.09(-0.28) | 94.3(-0.39) | 93.34(-1.71) | 89.27 | -1 | | -14 | 18(2.5) | -50 | [-4] | [-26] | [-38] | -87 | -750 | DT | -1.4 | OpenShort | | (-4) | -22 | -26 | -32 | -20 | -2.1,16 | 35 | | | | |
| 11 | May/24 | 9 | 104.72 | 93.44 | 95.36(-0.06) | 94.67(0.04) | 94.96(-0.98) | 90.99 | -0.9 | | -14 | 16(0.4) | -50 | [-1] | [-14] | [-45] | -62 | -629 | DT | -1.6 | OpenShort? | | (-2) | -12 | -62 | -25 | -20 | -1.8,33 | 35 | | 12 | May/23 | 15 | 106.62 | 93.92 | 95.42(0.17) | 94.63(0.31) | 95.9(0.26) | 95.32 | -0.7 | | -15 | 15(0) | -40 | [2] | [5] | [-3] | 0 | -106 | CR | -0.2 | HoldShort? | | (2) | 3 | -4 | -6 | -14 | -0,50 | 41 | | 13 | May/23 | 14 | 106.62 | 93.92 | 95.26(0.21) | 94.34(0.01) | 95.65(0.16) | 95.59 | -0.7 | | -15 | 15(-0.7) | -20 | [3] | [2] | [7] | 8 | -124 | RG | -0 | Wait | | (3) | 2 | -0 | -1 | 20 | 0.1,55 | 41 | | 14 | May/23 | 13 | 106.62 | 93.92 | 95.06(0.25) | 94.33(-0.33) | 95.5(0.22) | 95.61 | -0.7 | | -15 | 16(-1.1) | -15 | [3] | [0] | [10] | 13 | -116 | RG | 0 | Wait | | (3) | 3 | -14 | 9 | 20 | 0.2,58 | 41 | | 15 | May/23 | 12 | 106.62 | 93.92 | 94.82(0.32) | 94.64(-0.32) | 95.29(0.96) | 96.6 | -0.6 | | -15 | 17(-0.6) | 15 | [4] | [10] | [20] | 17 | 116 | UT | 0.5 | OpenLong | | (5) | 12 | 3 | 10 | 20 | 0.6,52 | 41 | | | | |
| 16 | May/23 | 11 | 106.62 | 93.92 | 94.52(0.27) | 94.94(-0.27) | 94.38(1.15) | 96.36 | -0.6 | | -15 | 18(-0.2) | 15 | [3] | [13] | [28] | 10 | 205 | UT | 0.7 | OpenLong | | (4) | 14 | 35 | 13 | 20 | 0.6,45 | 41 | | 17 | May/23 | 10 | 106.62 | 93.92 | 94.52(0) | 95.2(-0.6) | 93.31(0.27) | 93.97 | -0.8 | | -15 | 18(0) | -50 | [0] | [-1] | [-0] | -15 | 36 | DT | 0.2 | OpenShort | | (2) | 3 | -14 | 14 | 20 | -0.1,38 | 41 | | 18 | May/23 | 9 | 106.62 | 93.92 | 94.27(-0.11) | 95.77(-0.15) | 93.06(-0.11) | 94.92 | -0.7 | | -15 | 18(-0.4) | -50 | [-1] | [-4] | [2] | -12 | 151 | DP | 0.6 | OpenShort? | | (1) | -1 | 7 | 13 | -20 | 0.2,33 | 41 | | 19 | May/20 | 15 | 108.53 | 94.11 | 94.37(-0.06) | 95.91(0.04) | 93.16(-0.86) | 94.46 | -0.8 | | -18 | 18(0.9) | -50 | [-1] | [-13] | [2] | -29 | -130 | DP | 0.4 | OpenShort? | | (-2) | -11 | 33 | -3 | -20 | 0,21 | 41 | | 20 | May/20 | 14 | 108.53 | 94.11 | 94.43(-0.33) | 95.87(-0.16) | 93.97(-1.55) | 92.19 | -0.9 | | -18 | 17(-0.6) | -50 | [-4] | [-24] | [-20] | -58 | -291 | DT | -0.6 | OpenShort | | (-3) | -20 | 13 | -31 | -20 | -0.8,12 | 41 | | | | |
| 21 | May/20 | 13 | 108.53 | 94.11 | 94.74(-0.23) | 96.02(-0.19) | 95.45(-1.69) | 91.3 | -1 | | -18 | 18(0.7) | -50 | [-3] | [-26] | [-36] | -51 | -537 | DT | -1.3 | OpenShort | | (-5) | -21 | -15 | -42 | -20 | -1.1,27 | 41 | | 22 | May/20 | 12 | 108.53 | 94.11 | 94.96(-0.14) | 96.2(-0.01) | 97.09(-1.49) | 92.32 | -0.9 | | -18 | 17(0.3) | -50 | [-2] | [-22] | [-43] | -19 | -493 | DT | -1.6 | OpenShort | | (-2) | -19 | -46 | -38 | -20 | -0.9,54 | 41 | | 23 | May/20 | 11 | 108.53 | 94.11 | 95.09(0.11) | 96.21(0.42) | 98.56(-0.13) | 95.52 | -0.8 | | -18 | 17(-0.1) | -50 | [1] | [-1] | [-27] | 34 | -82 | DR | -1 | OpenShort | | (1) | -2 | -43 | -18 | -20 | 0.1,81 | 41 | | 24 | May/20 | 10 | 108.53 | 94.11 | 94.99(0.29) | 95.81(0.91) | 98.69(1.03) | 98.64 | -0.6 | | -18 | 17(1) | -35 | [4] | [17] | [-3] | 76 | 343 | CR | -0 | OpenShort | | (4) | 13 | -15 | -1 | 20 | 1.2,96 | 41 | | 25 | May/20 | 9 | 108.53 | 94.11 | 94.72(0.36) | 94.95(0.91) | 97.68(1.12) | 99.71 | -0.5 | | -18 | 16(0.9) | 5 | [5] | [18] | [17] | 95 | 456 | RG | 0.7 | Wait? | | (5) | 14 | 6 | 20 | 20 | 1.8,100 | 41 | | | | |
| 26 | May/19 | 15 | 110.59 | 95.79 | 94.38(0.29) | 94.09(0.87) | 96.6(1.45) | 99.27 | -0.6 | | -18 | 15(2.4) | 5 | [4] | [22] | [22] | 89 | 587 | RG | 1 | SmallShort? | | (5) | 18 | 0 | 32 | 20 | 1.9,91 | 40 | | 27 | May/19 | 14 | 110.59 | 95.79 | 94.11(0.39) | 93.28(0.59) | 95.22(1.51) | 99.25 | -0.6 | | -18 | 13(1.4) | 10 | [5] | [21] | [43] | 78 | 535 | RG | 1.8 | SmallShort | | (4) | 19 | 39 | 31 | 20 | 2.2,73 | 40 | | 28 | May/19 | 13 | 110.59 | 95.79 | 93.74(0.17) | 92.73(-0.1) | 93.8(0.94) | 96.48 | -0.8 | | -18 | 11(0.3) | 10 | [2] | [9] | [39] | 36 | 356 | RG | 1.3 | SmallShort | | (4) | 12 | 34 | 25 | 20 | 1.3,53 | 40 | | 29 | May/19 | 12 | 110.59 | 95.79 | 93.58(0.07) | 92.82(-0.18) | 92.93(0.76) | 94.11 | -0.9 | | -18 | 11(0) | -15 | [1] | [6] | [15] | -6 | 171 | RG | 0.6 | Wait | | (1) | 10 | 3 | 17 | 20 | 0.3,37 | 40 | | 30 | May/19 | 11 | 110.59 | 95.79 | 93.51(0.12) | 92.99(-0.48) | 92.23(0.74) | 93.89 | -0.9 | | -18 | 11(-0.2) | -5 | [2] | [4] | [22] | -16 | 99 | RG | 0.8 | SmallShort | | (1) | 9 | 16 | 17 | 20 | 0.2,29 | 40 | | | | |
| 31 | May/19 | 10 | 110.59 | 95.79 | 93.4(-0.01) | 93.44(-0.29) | 91.55(0.24) | 92.8 | -1 | | -18 | 11(0) | -40 | [-0] | [-1] | [7] | -38 | 6 | DP | 0.6 | OpenShort | | (1) | 3 | 10 | 17 | 12 | -0.3,20 | 40 | | 32 | May/19 | 9 | 110.59 | 95.79 | 93.41(-0.2) | 93.71(-0.27) | 91.33(-0.37) | 92.09 | -1 | | -18 | 11(-0.2) | -50 | [-3] | [-10] | [-2] | -57 | -37 | DT | 0.4 | OpenShort? | | (-1) | -5 | 6 | 9 | -20 | -0.7,11 | 40 | | 33 | May/18 | 15 | 112.62 | 97.51 | 93.6(-0.15) | 93.96(-0.21) | 91.67(-1.12) | 91.71 | -1.1 | | -20 | 11(0.9) | -50 | [-2] | [-20] | [-6] | -68 | -318 | DT | 0 | OpenShort? | | (-3) | -14 | 16 | -6 | -20 | -0.9,5 | 34 | | 34 | May/18 | 14 | 112.62 | 97.51 | 93.74(-0.35) | 94.16(-0.35) | 92.71(-1.12) | 90.64 | -1.1 | | -20 | 11(0.1) | -50 | [-4] | [-22] | [-20] | -88 | -263 | DT | -1 | HoldShort | | (-3) | -14 | -1 | -26 | -20 | -1.5,0 | 34 | | 35 | May/18 | 13 | 112.62 | 97.51 | 94.07(-0.28) | 94.49(-0.18) | 93.76(-1.64) | 90.68 | -1.1 | | -20 | 10(0.6) | -50 | [-4] | [-27] | [-31] | -84 | -485 | DT | -1.5 | HoldShort | | (-5) | -21 | -14 | -44 | -20 | -1.7,9 | 34 | | | | |
| 36 | May/18 | 12 | 112.62 | 97.51 | 94.33(-0.35) | 94.66(-0.31) | 95.32(-0.84) | 91.65 | -1.1 | | -20 | 10(-0.3) | -50 | [-4] | [-18] | [-27] | -50 | -147 | DT | -1.9 | OpenShort | | (-3) | -11 | -29 | -28 | -20 | -1.4,35 | 34 | | 37 | May/18 | 11 | 112.62 | 97.51 | 94.66(-0.38) | 94.95(0.17) | 96.13(-0.19) | 93.67 | -1 | | -20 | 10(-2.1) | -50 | [-5] | [-7] | [-29] | -9 | 209 | DT | -1.3 | OpenShort | | (-3) | -2 | -46 | -19 | -20 | -0.5,54 | 34 | | 38 | May/18 | 10 | 112.62 | 97.51 | 95.02(-0.15) | 94.79(0.42) | 96.31(0.63) | 96.97 | -0.8 | | -20 | 12(-0.8) | -30 | [-2] | [6] | [14] | 49 | 497 | UR | 0.3 | SmallShort | | (-3) | 8 | 17 | 18 | 20 | 0.8,79 | 34 | | 39 | May/18 | 9 | 112.62 | 97.51 | 95.16(-0.22) | 94.39(0.38) | 95.71(0.5) | 95.79 | -0.9 | | -20 | 13(-1.4) | -50 | [-3] | [4] | [-6] | 34 | 394 | RG | 0 | Wait? | | (-3) | 6 | -38 | 19 | 20 | 0.3,76 | 34 | | 40 | May/17 | 15 | 115.43 | 100.86 | 95.37(-0.06) | 94.03(0.76) | 95.23(1.39) | 98.54 | -0.8 | | -18 | 14(0) | -5 | [-1] | [19] | [33] | 48 | 712 | UR | 1.2 | SmallShort? | | (-2) | 17 | 43 | 29 | 20 | 1.1,70 | 37 | | | | |
| 41 | May/17 | 14 | 115.43 | 100.86 | 95.43(0.28) | 93.32(0.26) | 93.92(0.2) | 95.54 | -1 | | -18 | 14(-1.3) | -5 | [4] | [2] | [15] | -6 | -203 | RG | 0.6 | Wait | | (-4) | 3 | 17 | 10 | 20 | 0,44 | 37 | | 42 | May/17 | 13 | 115.43 | 100.86 | 95.16(0.36) | 93.08(-0.17) | 93.73(0.5) | 94.38 | -1 | | -18 | 16(-2.2) | 5 | [5] | [4] | [14] | -24 | -301 | RG | 0.2 | Wait | | (3) | 6 | 8 | 6 | 20 | -0.2,31 | 37 | | 43 | May/17 | 12 | 115.43 | 100.86 | 94.82(0.3) | 93.24(-0.08) | 93.26(0.23) | 93.81 | -1.1 | | -18 | 18(-1.2) | -20 | [4] | [1] | [4] | -38 | -338 | RG | 0.2 | Wait | | (5) | 3 | -1 | -6 | 20 | -0.3,20 | 37 | | 44 | May/17 | 11 | 115.43 | 100.86 | 94.54(0.29) | 93.31(-0.37) | 93.05(0.23) | 93.86 | -1.1 | | -18 | 19(-1.3) | -5 | [4] | [-1] | [16] | -36 | -291 | RG | 0.2 | Wait | | (4) | 3 | 20 | 1 | 20 | -0.2,19 | 37 | | 45 | May/17 | 10 | 115.43 | 100.86 | 94.27(-0.02) | 93.66(-0.33) | 92.84(0.17) | 92.48 | -1.1 | | -18 | 20(0.1) | -50 | [-0] | [-3] | [-11] | -42 | -124 | DT | -0.1 | OpenShort | | (3) | 2 | -26 | -7 | -13 | -0.4,18 | 37 | | | | |
| 46 | May/17 | 9 | 115.43 | 100.86 | 94.29(-0.11) | 93.97(-0.42) | 92.68(0.27) | 94.31 | -1.1 | | -18 | 20(-0.1) | -25 | [-1] | [-2] | [20] | -21 | 169 | DP | 0.4 | OpenShort? | | (1) | 3 | 36 | -2 | 20 | 0,29 | 37 | | 47 | May/16 | 15 | 117.94 | 102.69 | 94.39(0.6) | 94.37(-0.91) | 92.43(-0.83) | 91.86 | -1.3 | | -19 | 20(-4.5) | -30 | [8] | [-18] | [-5] | -38 | -1021 | DR | -0.1 | OpenShort? | | (-3) | -11 | -14 | -10 | 12 | -0.6,27 | 32 | | 48 | May/16 | 14 | 117.94 | 102.69 | 93.83(0.52) | 95.24(-0.7) | 93.2(-0.38) | 92.84 | -1.2 | | -19 | 25(-2.6) | -25 | [7] | [-11] | [-3] | -21 | -684 | DR | -0.1 | OpenShort | | (9) | -5 | 3 | -7 | -20 | -0.2,34 | 32 | | 49 | May/16 | 13 | 117.94 | 102.69 | 93.34(0.37) | 95.91(-0.83) | 93.56(-0.97) | 92.63 | -1.3 | | -19 | 28(-1.2) | -45 | [5] | [-20] | [-3] | -14 | -654 | DR | -0.2 | OpenShort | | (8) | -12 | 10 | -5 | -20 | -0.1,39 | 32 | | 50 | May/16 | 12 | 117.94 | 102.69 | 93(0.37) | 96.71(-0.87) | 94.48(-0.85) | 91.92 | -1.3 | | -19 | 29(-1.2) | -50 | [5] | [-19] | [-19] | -8 | -665 | DR | -0.4 | OpenShort | | (5) | -11 | -15 | -3 | -20 | -0.2,47 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|