DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $56.1800 One month high (close): $72.5800

DVN Daily Change: 2.2% Daily StdDev 3.73% DVN EMA_5_Trend: 0.57% 10Minute StdDev: $0.6598

Latest Price : $71.94(2.2%)

Thu. May 26, 2022($1.5) Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.9) Thu. May 19, 2022($1.1) Wed. May 18, 2022($1.3) Tue. May 17, 2022($1)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	12	67	70.04	70.43(0.16)	70.32(0.04)	70.79(0.25)	71.06	0.9	14	14(-1.3)	50	[4]	[11]	[11]	50	-0	UT	0.4	OpenLong	(5)	7	18	4	20	0.9,77	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.43(hourly_sma_20 -0.89%) 70.32(hourly_sma_10 -1.04%) 70.04(daily_ema_10 -1.44%) 67(daily_ema_20 -5.71%) Resistance Levels:

2	May/25	11	67	70.04	70.32(0.07)	70.29(-0.07)	70.61(0.2)	70.63	0.8	14	16(-0.4)	50	[2]	[8]	[1]	35	19	UT	0	OpenLong	(4)	5	-13	10	20	0.4,75	59
3	May/25	10	67	70.04	70.27(0.09)	70.34(-0.03)	70.47(0.37)	70.94	0.8	14	16(0.5)	50	[2]	[13]	[8]	45	103	UT	0.6	OpenLong	(3)	10	-1	19	20	0.9,72	59
4	May/25	9	67	70.04	70.21(-0.04)	70.36(0.04)	70.21(0.37)	70.96	0.8	14	16(-0.7)	50	[-1]	[13]	[15]	39	235	UR	1	SmallShort?	(2)	10	22	21	20	1,64	59
5	May/24	15	66.32	69.34	70.24(-0.07)	70.33(-0.06)	69.95(0.11)	70.43	0.8	14	16(0.2)	50	[-2]	[5]	[8]	6	120	UR	0.6	SmallShort?	(-2)	3	13	11	19	0.2,51	56

6	May/24	14	66.32	69.34	70.29(-0.01)	70.37(-0.1)	69.87(-0.11)	70.12	0.8	14	16(0)	50	[-0]	[-1]	[4]	-13	-34	RG	0.3	Wait	(-3)	-3	11	3	3	-0.2,42	56
7	May/24	13	66.32	69.34	70.3(-0.06)	70.44(-0.17)	69.95(-0.37)	69.86	0.7	14	16(0)	30	[-2]	[-10]	[-2]	-24	-91	RG	-0.1	Wait	(-1)	-10	4	-10	-20	-0.6,41	56
8	May/24	12	66.32	69.34	70.34(-0.04)	70.56(-0.14)	70.21(-0.41)	69.77	0.7	14	16(0.2)	30	[-1]	[-10]	[-5]	-27	-136	RG	-0.6	Wait	(-2)	-11	9	-24	-20	-0.7,41	56
9	May/24	11	66.32	69.34	70.37(-0.04)	70.66(-0.01)	70.5(-0.31)	69.55	0.6	14	16(0.5)	10	[-1]	[-6]	[-19]	-23	-155	RG	-1.2	SmallLong	(-2)	-8	-17	-28	-20	-1,52	56
10	May/24	10	66.32	69.34	70.4(0.04)	70.67(0.24)	70.72(-0.13)	69.97	0.7	14	15(-0.3)	25	[1]	[3]	[-21]	6	-129	CR	-1	HoldShort	(-0)	-4	-28	-19	-20	-0.6,71	56

11	May/24	9	66.32	69.34	70.37(0.1)	70.5(0.21)	70.81(-0.17)	70.66	0.9	14	16(-1)	50	[3]	[2]	[-9]	46	-92	CR	-0.2	HoldShort?	(2)	-5	-18	2	-20	0.4,86	56
12	May/23	15	65.64	68.72	70.3(0.13)	70.35(0.21)	70.93(0.01)	71.1	1	15	17(0.7)	50	[4]	[8]	[1]	60	-8	UT	0.2	OpenLong?	(5)	0	-6	2	20	1,85	63
13	May/23	14	65.64	68.72	70.21(0.14)	70.2(0.2)	70.92(0.16)	71.26	1.1	15	16(0.3)	50	[4]	[12]	[15]	64	60	UT	0.4	OpenLong	(4)	4	30	0	20	1.3,81	63
14	May/23	13	65.64	68.72	70.11(0.09)	70.06(-0.14)	70.81(0.25)	70.53	0.9	15	16(-0.5)	50	[2]	[9]	[2]	40	32	UT	-0.3	OpenLong	(3)	7	-10	-3	20	0.5,77	63
15	May/23	12	65.64	68.72	70.05(0.11)	70.16(-0.07)	70.63(0.61)	70.76	1	15	16(0.1)	50	[3]	[20]	[5]	54	142	UT	0.2	OpenLong	(3)	16	-10	13	20	0.8,84	63

16	May/23	11	65.64	68.72	69.97(0.07)	70.21(0.09)	70.2(0.6)	71	1	15	16(0.6)	50	[2]	[21]	[11]	64	223	UT	1	OpenLong	(4)	16	-2	40	20	1.2,84	63
17	May/23	10	65.64	68.72	69.92(0.03)	70.15(0.06)	69.78(0.46)	71.06	1	15	15(0.6)	50	[1]	[17]	[18]	50	240	UT	1.6	OpenLong	(3)	12	11	43	20	1.4,65	63
18	May/23	9	65.64	68.72	69.9(-0.1)	70.11(0.06)	69.46(0.22)	70.79	1	15	15(-2.4)	50	[-3]	[10]	[27]	16	276	UR	1.7	SmallShort?	(0)	6	55	26	20	1.2,36	63
19	May/20	15	64.92	67.85	69.97(-0.2)	70.07(-0.09)	69.31(-0.53)	69.46	0.9	12	17(-2.7)	20	[-5]	[-15]	[6]	-55	-8	RG	0.2	Wait?	(-6)	-14	33	-10	-20	-0.6,10	70
20	May/20	14	64.92	67.85	70.11(-0.28)	70.13(-0.16)	69.68(-0.77)	68.68	0.7	12	20(-1.1)	-25	[-7]	[-23]	[-16]	-78	-120	DT	-1	HoldShort	(-8)	-20	-8	-24	-20	-1.4,7	70

21	May/20	13	64.92	67.85	70.31(-0.23)	70.24(-0.03)	70.22(-0.45)	68.88	0.8	12	21(-0.3)	-20	[-6]	[-13]	[-26]	-63	-92	DT	-1.2	OpenShort	(-8)	-12	-29	-32	-20	-1.3,20	70
22	May/20	12	64.92	67.85	70.47(-0.2)	70.26(0.06)	70.54(-0.3)	69.58	0.9	12	21(-1.2)	-5	[-5]	[-7]	[-13]	-25	-16	RG	-0.9	SmallLong	(-6)	-8	-15	-13	-20	-0.8,45	70
23	May/20	11	64.92	67.85	70.61(-0.2)	70.22(0.06)	70.75(-0.16)	69.95	1	12	23(-1.1)	-15	[-5]	[-4]	[-22]	-5	59	DT	-0.7	OpenShort	(-5)	-4	-58	4	-20	-0.6,60	70
24	May/20	10	64.92	67.85	70.75(-0.04)	70.18(0.37)	70.86(0.44)	71.38	1.2	12	24(-0.6)	50	[-1]	[17]	[7]	32	229	UR	0.4	SmallShort	(-2)	12	2	15	20	0.5,69	70
25	May/20	9	64.92	67.85	70.78(-0.07)	69.92(0.27)	70.55(0.43)	71.33	1.2	12	24(-0.6)	50	[-2]	[16]	[21]	14	247	UR	0.6	SmallShort?	(-2)	11	37	16	20	0.4,54	70

26	May/19	15	64.33	67.78	70.83(-0.11)	69.73(0.06)	70.25(0.4)	70.43	1.2	13	25(-1.2)	45	[-3]	[12]	[2]	-16	134	UR	0.1	SmallShort?	(-4)	11	-13	11	20	-0.3,42	70
27	May/19	14	64.33	67.78	70.91(-0.03)	69.69(0.01)	69.97(0.45)	70.74	1.3	13	26(-0.1)	50	[-1]	[13]	[18]	-14	112	UR	0.6	SmallShort	(-3)	12	19	19	20	-0.1,39	70
28	May/19	13	64.33	67.78	70.93(-0.08)	69.68(-0.27)	69.66(0.23)	70.28	1.2	13	26(0.2)	50	[-2]	[3]	[13]	-35	35	UR	0.5	SmallShort	(-2)	6	5	17	20	-0.5,28	70
29	May/19	12	64.33	67.78	70.99(-0.07)	69.87(-0.3)	69.5(0.35)	70.17	1.1	13	26(0.1)	50	[-2]	[6]	[18]	-49	22	UR	0.5	SmallShort	(-2)	9	22	13	20	-0.6,16	70
30	May/19	11	64.33	67.78	71.04(-0.1)	70.08(-0.43)	69.26(0.06)	69.63	1	13	26(1)	50	[-3]	[-3]	[12]	-71	-96	RG	0.3	Wait	(-4)	2	23	7	20	-1.1,7	70

31	May/19	10	64.33	67.78	71.11(-0.11)	70.38(-0.44)	69.22(-0.27)	69.07	0.9	13	25(1.6)	30	[-3]	[-12]	[-5]	-87	-252	RG	-0.1	Wait	(-4)	-7	-8	5	-20	-1.6,3	70
32	May/19	9	64.33	67.78	71.19(-0.1)	70.69(-0.45)	69.41(-0.4)	69.26	1	13	23(1.5)	30	[-3]	[-16]	[-4]	-87	-270	RG	-0.1	Wait?	(-3)	-11	-3	2	-20	-1.6,3	70
33	May/18	15	63.89	67.53	71.26(-0.08)	71.01(-0.42)	69.69(-0.78)	69.33	1.1	12	22(0.8)	20	[-2]	[-25]	[-6]	-91	-374	RG	-0.3	Wait?	(-3)	-21	8	-15	-20	-1.7,2	66
34	May/18	14	63.89	67.53	71.32(0.04)	71.31(-0.46)	70.24(-0.94)	69.13	1.1	12	21(-1.4)	20	[1]	[-29]	[-18]	-103	-556	DR	-1.1	HoldShort	(-3)	-25	-7	-34	-20	-2.1,0	66
35	May/18	13	63.89	67.53	71.29(0.08)	71.64(-0.39)	70.91(-0.88)	69.31	1.1	12	22(-2.7)	25	[2]	[-26]	[-30]	-94	-554	DR	-1.4	HoldShort	(2)	-23	-29	-51	-20	-1.8,1	66

36	May/18	12	63.89	67.53	71.23(0.08)	71.92(-0.32)	71.54(-0.61)	70	1.2	12	25(-1.8)	25	[2]	[-18]	[-26]	-47	-382	DR	-1.2	OpenShort	(4)	-16	-28	-39	-20	-1,28	66
37	May/18	11	63.89	67.53	71.17(0.14)	72.15(-0.04)	71.98(-0.48)	70.69	1.4	12	27(-2)	20	[4]	[-11]	[-33]	-2	-306	DR	-1	OpenShort	(4)	-13	-57	-26	-20	-0.4,58	66
38	May/18	10	63.89	67.53	71.07(0.27)	72.18(0.11)	72.33(-0.08)	72.11	1.7	12	29(-2.1)	50	[7]	[2]	[-7]	60	-110	CR	-0.2	HoldShort	(7)	-2	-12	-4	-20	0.7,92	66
39	May/18	9	63.89	67.53	70.88(0.34)	72.1(0.15)	72.39(0.03)	72.41	1.7	12	31(-2.1)	50	[9]	[6]	[-1]	71	-82	CR	0	HoldShort?	(9)	1	-3	-2	0	1,96	66
40	May/17	15	63.58	67.27	70.64(0.4)	71.99(0.22)	72.37(0.11)	72.5	1.9	15	33(-3.8)	50	[10]	[12]	[5]	75	-77	UT	0.1	HoldLong?	(11)	3	16	-1	-1	1.1,97	72

41	May/17	14	63.58	67.27	70.36(0.57)	71.83(0.21)	72.29(-0.04)	72.1	1.8	15	37(-9.3)	50	[15]	[9]	[-7]	72	-281	CR	-0.1	HoldShort	(11)	-1	-14	-2	-18	1,97	72
42	May/17	13	63.58	67.27	69.96(0.68)	71.68(0.22)	72.32(0.4)	72.46	1.9	15	46(-7.7)	50	[18]	[21]	[3]	78	-171	UT	0.1	HoldLong	(18)	11	1	0	20	1.1,100	72
43	May/17	12	63.58	67.27	69.49(0.62)	71.52(0.27)	72.03(0.29)	72.43	1.9	15	54(-4.2)	50	[16]	[19]	[3]	77	-80	UT	0.2	HoldLong	(21)	8	3	-2	20	1.1,99	72
44	May/17	11	63.58	67.27	69.06(0.58)	71.33(0.55)	71.82(0.29)	72.34	1.8	15	58(-1.2)	50	[15]	[22]	[2]	79	5	UT	0.2	HoldLong	(19)	8	8	1	-8	1.2,99	72
45	May/17	10	63.58	67.27	68.66(0.57)	70.94(0.58)	71.61(0.36)	72.13	1.8	15	59(-0.5)	50	[15]	[24]	[-2]	78	73	CR	0.2	OpenShort	(17)	10	-4	-2	-6	1.2,98	72

46	May/17	9	63.58	67.27	68.27(0.6)	70.53(0.48)	71.35(0.42)	72.24	1.8	15	60(-0.4)	50	[16]	[25]	[21]	84	129	UT	0.3	HoldLong?	(18)	11	49	-1	20	1.4,99	72
47	May/16	15	63.05	66.41	67.86(0.55)	70.19(0.31)	71.05(0.04)	71.03	1.9	15	60(-7.4)	50	[15]	[13]	[-3]	76	-23	CR	-0	OpenShort?	(16)	1	-12	-4	15	1.1,98	73
48	May/16	14	63.05	66.41	67.49(0.45)	69.97(0.45)	71.02(0.24)	71.32	1.9	15	68(2.3)	50	[12]	[20]	[8]	83	216	UT	0.1	OpenLong	(17)	6	-1	28	20	1.3,100	73
49	May/16	13	63.05	66.41	67.19(0.42)	69.66(0.53)	70.85(0.83)	71.34	1.9	15	65(3.7)	50	[11]	[36]	[15]	87	422	UT	0.2	OpenLong	(14)	22	16	29	20	1.5,99	73
50	May/16	12	63.05	66.41	66.91(0.42)	69.29(0.58)	70.27(0.82)	70.94	1.8	15	62(3.5)	50	[11]	[37]	[13]	87	402	UT	0.3	OpenLong	(12)	22	13	29	20	1.5,99	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI