|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $119.0700 One month high (close): $156.9400
WMT Daily Change: -0.61% Daily StdDev 2.11% WMT EMA_5_Trend: 0.15% 10Minute StdDev: $0.8897
Latest Price : $123.37(-0.61%) | Thu. May 26, 2022($1.1) Wed. May 25, 2022($0.7) Tue. May 24, 2022($1.5) Mon. May 23, 2022($2) Fri. May 20, 2022($1.1) Thu. May 19, 2022($3.3) Wed. May 18, 2022($7.4) Tue. May 17, 2022($7.6)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.3
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 140.46 | 129.98 | 122.22(0.24) | 123.41(0.13) | 123.94(0.02) | 123.9 | -1.2 | | -39 | 14(-1.1) | -10 | [11] | [-6] | [-7] | 65 | -5 | DR | -0 | OpenShort | | (20) | 1 | -18 | -5 | 3 | 0.9,92 | 18 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.41(weak_hourly_sma_10 -0.4%) 122.22(weak_hourly_sma_20 -1.36%)
Resistance Levels: 129.98(daily_ema_10 4.91%) 140.46(daily_ema_20 13.37%)
|
| | | 2 | May/25 | 10 | 140.46 | 129.98 | 121.93(0.22) | 123.25(0.13) | 123.92(0.15) | 124.18 | -1.2 | | -39 | 15(-0.2) | 25 | [10] | [-0] | [13] | 74 | 69 | UT | 0.1 | OpenLong | | (20) | 7 | 34 | -3 | 20 | 1.1,96 | 18 | | 3 | May/25 | 9 | 140.46 | 129.98 | 121.66(0.2) | 123.09(0.03) | 123.74(0.12) | 123.63 | -1.2 | | -39 | 15(-0.3) | -20 | [10] | [-4] | [-8] | 67 | 55 | DR | -0.1 | OpenShort? | | (16) | 6 | -27 | -5 | 19 | 0.9,94 | 18 | | 4 | May/24 | 15 | 142.04 | 132.33 | 121.42(0.17) | 123.05(0.06) | 123.59(0.32) | 124.06 | -1.4 | | -36 | 16(0) | -0 | [8] | [5] | [8] | 80 | 164 | RG | 0.2 | Wait? | | (17) | 15 | 13 | 2 | 20 | 1.2,100 | 17 | | 5 | May/24 | 14 | 142.04 | 132.33 | 121.21(0.18) | 122.98(0.12) | 123.2(0.26) | 123.85 | -1.4 | | -36 | 16(0.4) | -10 | [9] | [4] | [2] | 83 | 150 | RG | 0.3 | Wait | | (14) | 12 | -2 | 8 | 20 | 1.3,100 | 17 | | | | |
| 6 | May/24 | 13 | 142.04 | 132.33 | 120.99(0.17) | 122.83(0.22) | 122.88(0.26) | 123.89 | -1.4 | | -36 | 15(0.8) | 5 | [8] | [6] | [11] | 81 | 177 | RG | 0.5 | Wait | | (15) | 12 | 26 | 9 | 16 | 1.4,96 | 17 | | 7 | May/24 | 12 | 142.04 | 132.33 | 120.78(0.18) | 122.56(0.25) | 122.56(0.11) | 123.48 | -1.4 | | -36 | 15(0.6) | 15 | [9] | [0] | [18] | 73 | 127 | UT | 0.5 | OpenLong | | (13) | 5 | 52 | 3 | 2 | 1.4,88 | 17 | | 8 | May/24 | 11 | 142.04 | 132.33 | 120.56(0.12) | 122.25(0.31) | 122.43(-0.07) | 122.66 | -1.5 | | -36 | 14(0.3) | -10 | [6] | [-8] | [8] | 60 | 86 | RG | 0.1 | Wait | | (12) | -3 | 37 | -4 | -20 | 1.1,82 | 17 | | 9 | May/24 | 10 | 142.04 | 132.33 | 120.41(0.09) | 121.87(0.32) | 122.52(-0.19) | 122.08 | -1.5 | | -36 | 14(0.3) | -50 | [4] | [-14] | [-11] | 53 | 56 | DR | -0.2 | OpenShort | | (9) | -9 | -14 | -12 | -20 | 0.9,80 | 17 | | 10 | May/24 | 9 | 142.04 | 132.33 | 120.3(0.1) | 121.48(0.36) | 122.75(-0.02) | 122.3 | -1.5 | | -36 | 13(0.5) | -35 | [5] | [-4] | [-6] | 63 | 107 | DR | -0.3 | OpenShort? | | (8) | -1 | -5 | -11 | -20 | 1.1,85 | 17 | | | | |
| 11 | May/23 | 15 | 143.64 | 134.78 | 120.18(0.08) | 121.04(0.35) | 122.77(0.16) | 122.37 | -1.7 | | -36 | 13(0) | -45 | [4] | [2] | [-11] | 72 | 155 | CR | -0.2 | HoldShort? | | (9) | 8 | -29 | -11 | 3 | 1.3,89 | 19 | | 12 | May/23 | 14 | 143.64 | 134.78 | 120.08(0.04) | 120.62(0.34) | 122.58(0.42) | 122.84 | -1.6 | | -36 | 13(0.6) | -40 | [2] | [14] | [1] | 88 | 270 | RG | 0.2 | Wait | | (9) | 20 | -9 | -1 | 20 | 1.7,95 | 19 | | 13 | May/23 | 13 | 143.64 | 134.78 | 120.03(0.02) | 120.21(0.34) | 122.07(0.69) | 122.98 | -1.6 | | -36 | 12(0.3) | -35 | [1] | [26] | [2] | 96 | 344 | TP | 0.6 | OpenShort | | (3) | 33 | -22 | 16 | 20 | 1.9,98 | 19 | | 14 | May/23 | 12 | 143.64 | 134.78 | 120.01(0.03) | 119.8(0.31) | 121.23(0.87) | 123.32 | -1.6 | | -36 | 12(0.5) | -5 | [1] | [34] | [38] | 105 | 395 | RG | 1.4 | SmallShort | | (2) | 41 | 61 | 36 | 20 | 2.2,100 | 19 | | 15 | May/23 | 11 | 143.64 | 134.78 | 119.98(-0.02) | 119.43(0.23) | 120.18(0.75) | 122.35 | -1.7 | | -36 | 11(-0.3) | -15 | [-1] | [26] | [40] | 90 | 326 | UR | 1.5 | SmallShort | | (-2) | 36 | 68 | 49 | 20 | 1.6,100 | 19 | | | | |
| 16 | May/23 | 10 | 143.64 | 134.78 | 120(-0.07) | 119.15(0.15) | 119.29(0.56) | 121.28 | -1.8 | | -36 | 12(-1) | -15 | [-3] | [14] | [32] | 47 | 238 | UR | 1.3 | SmallShort | | (-5) | 27 | 53 | 41 | 20 | 0.9,74 | 19 | | 17 | May/23 | 9 | 143.64 | 134.78 | 120.08(-0.2) | 118.97(0.08) | 118.62(0.23) | 120.46 | -1.8 | | -36 | 13(-2.6) | -50 | [-10] | [-4] | [47] | -2 | 187 | DP | 1.1 | OpenShort? | | (-9) | 11 | 114 | 25 | 20 | 0.2,43 | 19 | | 18 | May/20 | 15 | 145.41 | 137.65 | 120.32(-0.32) | 118.87(-0.06) | 118.35(-0.01) | 118.72 | -2.2 | | -35 | 15(-4.1) | -50 | [-15] | [-22] | [13] | -56 | 65 | DP | 0.2 | OpenShort? | | (-22) | -1 | 36 | 6 | 3 | -0.8,14 | 13 | | 19 | May/20 | 14 | 145.41 | 137.65 | 120.71(-0.54) | 118.94(-0.15) | 118.36(-0.27) | 118.18 | -2.3 | | -35 | 19(-7.5) | -50 | [-26] | [-39] | [6] | -75 | 85 | DP | -0.1 | OpenShort | | (-28) | -13 | 21 | -2 | -11 | -1.1,3 | 13 | | 20 | May/20 | 13 | 145.41 | 137.65 | 121.37(-0.55) | 119.12(-0.17) | 118.68(-0.27) | 117.86 | -2.3 | | -35 | 27(-4.5) | -50 | [-27] | [-40] | [-9] | -77 | 12 | DT | -0.3 | HoldShort | | (-46) | -13 | -16 | -2 | -20 | -1.1,1 | 13 | | | | |
| 21 | May/20 | 12 | 145.41 | 137.65 | 122.04(-0.58) | 119.32(-0.18) | 119(-0.27) | 118.11 | -2.3 | | -35 | 31(-4.3) | -50 | [-28] | [-40] | [-20] | -74 | -0 | DT | -0.2 | OpenShort | | (-43) | -13 | -52 | -2 | -20 | -1,1 | 13 | | 22 | May/20 | 11 | 145.41 | 137.65 | 122.75(-0.57) | 119.54(-0.27) | 119.32(-0.07) | 118.91 | -2.2 | | -35 | 36(-3.5) | -50 | [-28] | [-33] | [5] | -69 | 34 | DP | -0.1 | OpenShort | | (-45) | -3 | 9 | 1 | 19 | -0.9,4 | 13 | | 23 | May/20 | 10 | 145.41 | 137.65 | 123.45(-0.6) | 119.86(-0.29) | 119.4(-0.08) | 118.78 | -2.2 | | -35 | 39(-3.3) | -50 | [-29] | [-34] | [-22] | -72 | -19 | DT | -0.1 | OpenShort | | (-47) | -4 | -67 | 1 | 2 | -1,3 | 13 | | 24 | May/20 | 9 | 145.41 | 137.65 | 124.19(-0.64) | 120.21(-0.26) | 119.5(-0.05) | 119.81 | -2.1 | | -35 | 43(-3.7) | -50 | [-31] | [-33] | [11] | -68 | 41 | DP | 0.1 | OpenShort? | | (-46) | -2 | 26 | 3 | 20 | -0.9,5 | 13 | | 25 | May/19 | 15 | 147.4 | 140.81 | 124.99(-0.62) | 120.52(-0.27) | 119.56(-0.06) | 119.4 | -2.6 | | -33 | 46(-8.4) | -50 | [-30] | [-34] | [-7] | -73 | -72 | DT | -0 | OpenShort? | | (-53) | -3 | -21 | 2 | -9 | -1,2 | 13 | | | | |
| 26 | May/19 | 14 | 147.4 | 140.81 | 125.77(-1.12) | 120.85(-0.27) | 119.63(-0.09) | 119.72 | -2.6 | | -33 | 55(-15.3) | -50 | [-54] | [-42] | [10] | -74 | 200 | DP | 0 | OpenShort | | (-50) | -4 | 31 | 1 | -6 | -1,1 | 13 | | 27 | May/19 | 13 | 147.4 | 140.81 | 127.19(-1.15) | 121.18(-0.49) | 119.74(-0.5) | 119.24 | -2.7 | | -33 | 70(-10.4) | -50 | [-55] | [-67] | [-6] | -78 | 6 | DT | -0.1 | HoldShort | | (-93) | -24 | -15 | 1 | -12 | -1.1,0 | 13 | | 28 | May/19 | 12 | 147.4 | 140.81 | 128.67(-1.12) | 121.78(-0.57) | 120.34(-0.49) | 119.47 | -2.6 | | -33 | 80(-7.1) | -50 | [-54] | [-68] | [-11] | -78 | -102 | DT | -0.1 | HoldShort | | (-92) | -24 | -33 | 2 | -8 | -1.1,0 | 13 | | 29 | May/19 | 11 | 147.4 | 140.81 | 130.13(-1.06) | 122.48(-0.93) | 120.93(-0.47) | 119.99 | -2.6 | | -33 | 87(-4.2) | -50 | [-51] | [-75] | [9] | -77 | -194 | DP | -0.1 | OpenShort | | (-90) | -23 | 14 | 1 | 20 | -1.1,1 | 13 | | 30 | May/19 | 10 | 147.4 | 140.81 | 131.52(-1.05) | 123.63(-0.91) | 121.5(-0.46) | 119.78 | -2.6 | | -33 | 92(-2.1) | -50 | [-51] | [-74] | [-13] | -80 | -309 | DT | -0.2 | HoldShort | | (-86) | -22 | -34 | 1 | -20 | -1.2,0 | 13 | | | | |
| 31 | May/19 | 9 | 147.4 | 140.81 | 132.91(-1.01) | 124.76(-0.96) | 122.06(-0.46) | 120.31 | -2.6 | | -33 | 94(-0.3) | -50 | [-49] | [-75] | [-41] | -83 | -394 | DT | -0.2 | HoldShort? | | (-84) | -22 | -111 | 1 | -20 | -1.3,0 | 13 | | 32 | May/18 | 15 | 149.54 | 144.33 | 134.26(-0.95) | 125.97(-0.86) | 122.63(-0.5) | 122.05 | -3.2 | | -28 | 94(-22.2) | -50 | [-46] | [-72] | [-11] | -80 | -398 | DT | -0.1 | HoldShort? | | (-77) | -24 | -26 | 3 | -20 | -1.2,0 | 12 | | 33 | May/18 | 14 | 149.54 | 144.33 | 135.55(-0.93) | 127.06(-0.87) | 123.25(-0.63) | 122.46 | -3.2 | | -28 | 116(1.3) | -50 | [-45] | [-79] | [-12] | -83 | -491 | DT | -0.1 | OpenShort | | (-76) | -30 | -22 | 4 | -20 | -1.3,0 | 12 | | 34 | May/18 | 13 | 149.54 | 144.33 | 136.82(-0.88) | 128.18(-0.97) | 124.03(-1.34) | 122.82 | -3.1 | | -28 | 115(3.4) | -50 | [-42] | [-115] | [-3] | -85 | -682 | DT | -0.1 | OpenShort | | (-75) | -64 | 10 | 3 | -20 | -1.4,0 | 12 | | 35 | May/18 | 12 | 149.54 | 144.33 | 138.03(-0.9) | 129.44(-0.98) | 125.72(-1.4) | 122.66 | -3.1 | | -28 | 112(6.1) | -50 | [-43] | [-118] | [-24] | -90 | -768 | DT | -0.3 | OpenShort | | (-72) | -67 | -30 | 3 | -20 | -1.6,0 | 12 | | | | |
| 36 | May/18 | 11 | 149.54 | 144.33 | 139.28(-0.85) | 130.72(-1.88) | 127.5(-1.43) | 123.14 | -3.1 | | -28 | 105(7.5) | -50 | [-41] | [-141] | [-40] | -95 | -854 | DT | -0.5 | OpenShort | | (-70) | -69 | -119 | -2 | 2 | -1.8,0 | 12 | | 37 | May/18 | 10 | 149.54 | 144.33 | 140.48(-0.8) | 133.22(-1.74) | 129.35(-1.18) | 125.06 | -2.9 | | -28 | 98(7.5) | -50 | [-39] | [-124] | [-34] | -95 | -787 | DT | -0.5 | OpenShort | | (-64) | -57 | -86 | 1 | -20 | -1.8,0 | 12 | | 38 | May/18 | 9 | 149.54 | 144.33 | 141.61(-0.73) | 135.58(-1.59) | 130.89(-1.1) | 126.46 | -2.7 | | -28 | 90(8.5) | -50 | [-35] | [-116] | [-108] | -100 | -788 | DT | -0.6 | HoldShort? | | (-61) | -53 | -293 | 0 | -20 | -2,0 | 12 | | 39 | May/17 | 15 | 151.51 | 147.72 | 142.65(-0.53) | 137.77(-1.17) | 132.34(-0.6) | 131.43 | -3.4 | | -22 | 82(-27.9) | -50 | [-26] | [-74] | [-1] | -90 | -554 | DT | -0.1 | HoldShort? | | (-46) | -29 | 14 | 6 | -20 | -1.6,0 | 21 | | 40 | May/17 | 14 | 151.51 | 147.72 | 143.41(-0.56) | 139.4(-1.18) | 133.14(-0.6) | 131.2 | -3.4 | | -22 | 110(10) | -50 | [-30] | [-81] | [-37] | -98 | -570 | DT | -0.3 | OpenShort | | (-44) | -32 | -71 | 5 | -20 | -1.9,0 | 21 | | | | |
| 41 | May/17 | 13 | 151.51 | 147.72 | 144.22(-0.5) | 141.06(-1.05) | 133.95(-2.3) | 132.4 | -3.2 | | -22 | 100(10.5) | -50 | [-27] | [-167] | [-26] | -100 | -870 | DT | -0.3 | HoldShort | | (-42) | -122 | -24 | -2 | -20 | -2,0 | 21 | | 42 | May/17 | 12 | 151.51 | 147.72 | 144.94(-0.51) | 142.56(-1.03) | 137.11(-2.26) | 132.81 | -3.1 | | -22 | 89(12.6) | -50 | [-27] | [-165] | [-42] | -107 | -877 | DT | -0.8 | HoldShort | | (-40) | -120 | -60 | -3 | -20 | -2.3,1 | 21 | | 43 | May/17 | 11 | 151.51 | 147.72 | 145.69(-0.5) | 144.05(-0.98) | 140.28(-2.06) | 133.84 | -2.9 | | -22 | 77(14.5) | -50 | [-27] | [-152] | [-65] | -114 | -820 | DT | -1.4 | HoldShort | | (-39) | -109 | -95 | -57 | -20 | -2.6,1 | 21 | | 44 | May/17 | 10 | 151.51 | 147.72 | 146.42(-0.46) | 145.47(-0.8) | 143.23(-1.7) | 135.51 | -2.7 | | -22 | 62(15.9) | -50 | [-24] | [-128] | [-26] | -95 | -727 | DT | -2.1 | OpenShort | | (-36) | -90 | 23 | -53 | -20 | -2.9,28 | 21 | | 45 | May/17 | 9 | 151.51 | 147.72 | 147.1(-0.47) | 146.64(-0.81) | 145.7(-1.67) | 135.1 | -2.7 | | -22 | 46(34.7) | -50 | [-25] | [-127] | [-267] | -98 | -784 | DT | -3.8 | OpenShort? | | (-38) | -88 | -688 | -47 | -20 | -4.3,60 | 21 | | | | |
| 46 | May/16 | 15 | 152.91 | 150 | 147.8(-0.03) | 147.84(0.07) | 148.17(0.11) | 148.25 | -1.2 | | -15 | 12(-8) | -50 | [-2] | [5] | [-3] | 58 | 70 | RG | 0.1 | Wait? | | (-3) | 6 | -20 | 19 | 7 | 0.6,93 | 34 | | 47 | May/16 | 14 | 152.91 | 150 | 147.85(0.04) | 147.73(0.05) | 148(0.13) | 148.64 | -1.1 | | -15 | 20(0.6) | -20 | [3] | [11] | [8] | 65 | 42 | RG | 0.9 | SmallShort | | (-2) | 10 | 5 | 26 | 20 | 1.1,87 | 34 | | 48 | May/16 | 13 | 152.91 | 150 | 147.79(0.02) | 147.65(0.08) | 147.81(0.06) | 148.55 | -1.1 | | -15 | 19(0.4) | -20 | [2] | [6] | [18] | 43 | 45 | RG | 1 | SmallShort | | (2) | 5 | 41 | 14 | 20 | 1,68 | 34 | | 49 | May/16 | 12 | 152.91 | 150 | 147.76(0.02) | 147.53(0.07) | 147.72(0.09) | 147.76 | -1.3 | | -15 | 19(-0.2) | -35 | [2] | [8] | [1] | 0 | 3 | RG | 0.1 | Wait | | (-1) | 7 | 5 | 0 | -4 | 0,50 | 34 | | 50 | May/16 | 11 | 152.91 | 150 | 147.73(-0.03) | 147.42(0.03) | 147.58(0.05) | 147.67 | -1.4 | | -15 | 19(-0.6) | -50 | [-2] | [2] | [5] | -14 | 43 | UR | 0.1 | SmallShort | | (2) | 4 | 16 | -5 | 3 | -0.1,39 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|