IWF Trading Signals: Hourly Price Prediction

^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)

One month low (close): $222.6600 One month high (close): $255.3100

IWF Daily Change: 1.41% Daily StdDev 2.16% IWF EMA_5_Trend: 0.12% 10Minute StdDev: $2.3005

Latest Price : $225.81(1.41%)

Thu. May 26, 2022($3.7) Wed. May 25, 2022($2.2) Tue. May 24, 2022($2.7) Mon. May 23, 2022($3.1) Fri. May 20, 2022($2.7) Thu. May 19, 2022($3.1) Wed. May 18, 2022($3.7) Tue. May 17, 2022($1.7)

IWF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.82%(38%) Avg negative next hour return: -0.9%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	11	233.87	226.98	222.91(0.12)	222.01(-0.09)	223.09(0.32)	224.41	-0.9	-13	26(-0.8)	10	[6]	[13]	[11]	24	31	RG	0.5	Wait	(7)	15	2	15	20	0.6,59	36
Daily Trend: % Up Forces: 226.98(daily_ema_10 1.15%) Down Forces: 222.01(hourly_sma_10 -1.07%) Support Levels: 222.91(hourly_sma_20 -0.67%) Resistance Levels: 233.87(daily_ema_20 4.22%)

2	May/25	10	233.87	226.98	222.65(0.05)	222.21(-0.13)	222.37(0.22)	224.31	-0.9	-13	26(0.1)	-5	[2]	[7]	[18]	13	76	RG	0.7	Wait	(6)	10	26	14	20	0.6,48	36
3	May/25	9	233.87	226.98	222.54(-0.01)	222.51(-0.1)	221.88(0.29)	223.1	-1	-13	26(-0.1)	-25	[-1]	[10]	[13]	-6	110	UR	0.4	SmallShort?	(2)	13	22	11	20	0.2,39	36
4	May/24	15	234.89	226.96	222.57(-0.09)	222.73(-0.22)	221.23(0.2)	222.07	-1.2	-16	26(-0.8)	-50	[-4]	[1]	[7]	-22	114	UR	0.3	SmallShort?	(-2)	9	12	6	20	-0.2,33	27
5	May/24	14	234.89	226.96	222.77(-0.06)	223.23(-0.18)	220.79(-0.05)	221.51	-1.3	-16	27(-0.2)	-50	[-3]	[-9]	[5]	-30	-15	DP	0.3	OpenShort	(-5)	-2	14	6	-10	-0.4,30	27

6	May/24	13	234.89	226.96	222.91(-0.11)	223.63(-0.16)	220.89(-0.54)	220.88	-1.3	-16	27(0.1)	-50	[-5]	[-32]	[-9]	-39	-115	DT	-0	OpenShort	(-4)	-25	-11	-2	-20	-0.7,29	27
7	May/24	12	234.89	226.96	223.15(-0.06)	223.98(-0.14)	222.08(-0.45)	221.4	-1.3	-16	27(-0.1)	-50	[-3]	[-27]	[1]	-41	-129	DP	-0.2	OpenShort	(-4)	-21	24	-19	-20	-0.6,24	27
8	May/24	11	234.89	226.96	223.29(-0.12)	224.29(-0.02)	223.09(-0.52)	220.29	-1.4	-16	27(0.7)	-50	[-6]	[-28]	[-12]	-47	-138	DT	-1	OpenShort	(-5)	-24	13	-39	-20	-1,28	27
9	May/24	10	234.89	226.96	223.56(-0.13)	224.34(0.04)	224.25(-0.66)	219.72	-1.4	-16	27(1.2)	-50	[-6]	[-33]	[-37]	-32	-205	DT	-1.6	OpenShort	(-6)	-31	-58	-36	-20	-1.4,53	27
10	May/24	9	234.89	226.96	223.86(-0.04)	224.25(0.2)	225.74(-0.28)	222.36	-1.2	-16	25(0)	-50	[-2]	[-11]	[-40]	16	-99	DT	-1.3	OpenShort?	(-3)	-13	-89	-17	-20	-0.6,81	27

11	May/23	15	236.06	227.89	223.95(0.07)	223.81(0.32)	226.37(0.21)	226.52	-0.9	-16	25(1.4)	-30	[3]	[16]	[-1]	69	94	CR	0.1	HoldShort?	(2)	10	-6	-2	15	1,94	37
12	May/23	14	236.06	227.89	223.8(0.05)	223.1(0.24)	225.89(0.19)	226.79	-0.9	-16	24(0.9)	-15	[2]	[13]	[13]	76	126	RG	0.3	Wait	(4)	9	21	5	20	1.2,96	37
13	May/23	13	236.06	227.89	223.68(0.02)	222.57(0.07)	225.47(0.46)	225.8	-0.9	-16	23(0.2)	-40	[1]	[21]	[2]	66	179	RG	0.1	Wait	(2)	21	-22	16	20	0.8,96	37
14	May/23	12	236.06	227.89	223.64(0.03)	222.42(0.05)	224.44(0.76)	226.85	-0.9	-16	23(0.5)	-5	[1]	[35]	[21]	75	288	RG	1	SmallShort	(2)	35	20	27	20	1.3,92	37
15	May/23	11	236.06	227.89	223.58(-0.04)	222.31(0.05)	222.74(0.67)	225.89	-0.9	-16	22(-0.8)	-20	[-2]	[30]	[28]	62	294	UR	1.3	SmallShort	(0)	31	39	44	20	1,87	37

16	May/23	10	236.06	227.89	223.66(-0.1)	222.19(-0.04)	221.25(0.44)	224.09	-1.1	-16	23(-2.2)	-50	[-5]	[17]	[7]	18	216	UR	1.1	SmallShort	(-4)	20	-16	38	20	0.2,63	37
17	May/23	9	236.06	227.89	223.89(-0.15)	222.19(0)	220.27(0.27)	224.82	-1	-16	25(-4)	-35	[-7]	[9]	[43]	-5	244	UR	1.7	SmallShort?	(-4)	12	95	31	20	0.3,38	37
18	May/20	15	237.42	228.17	224.22(-0.24)	222.29(-0.21)	219.67(-0.31)	220.52	-1.5	-19	29(-2.1)	-50	[-11]	[-25]	[16]	-71	-18	DP	0.3	OpenShort?	(-12)	-14	46	7	-10	-1.2,9	34
19	May/20	14	237.42	228.17	224.76(-0.38)	222.76(-0.31)	220.35(-0.67)	218.44	-1.7	-19	32(-3.8)	-50	[-17]	[-46]	[-7]	-95	-78	DT	-0.6	HoldShort	(-15)	-31	0	-8	-20	-1.8,0	34
20	May/20	13	237.42	228.17	225.62(-0.35)	223.46(-0.29)	221.84(-0.59)	218.43	-1.7	-19	35(0)	-50	[-16]	[-41]	[-17]	-98	-128	DT	-0.9	HoldShort	(-19)	-27	-19	-14	-20	-1.9,0	34

21	May/20	12	237.42	228.17	226.41(-0.33)	224.1(-0.19)	223.15(-0.52)	219.28	-1.6	-19	35(-0.1)	-50	[-15]	[-35]	[-29]	-92	-121	DT	-1	HoldShort	(-17)	-24	-53	-15	-20	-1.8,3	34
22	May/20	11	237.42	228.17	227.15(-0.27)	224.52(-0.13)	224.32(-0.29)	221.69	-1.4	-19	35(-0.3)	-50	[-12]	[-23]	[-23]	-72	-55	DT	-0.7	OpenShort	(-14)	-13	-52	-3	-20	-1.4,13	34
23	May/20	10	237.42	228.17	227.77(-0.2)	224.82(-0.02)	224.97(-0.09)	224.11	-1.2	-19	36(-0.9)	-50	[-9]	[-10]	[-14]	-56	7	DT	-0.2	OpenShort	(-11)	-4	-39	1	-13	-0.9,17	34
24	May/20	9	237.42	228.17	228.22(-0.14)	224.82(0)	225.18(0.05)	225.91	-1	-19	37(-0.6)	-50	[-6]	[-3]	[13]	-47	44	DP	0.2	OpenShort?	(-8)	2	28	6	20	-0.6,18	34
25	May/19	15	238.87	229.78	228.54(-0.21)	224.86(-0.11)	225.07(0.03)	224.64	-1.3	-20	37(0.2)	-50	[-10]	[-8]	[-3]	-63	36	DT	-0.1	OpenShort?	(-9)	1	-13	1	15	-1,12	37

26	May/19	14	238.87	229.78	229.02(-0.12)	225.1(-0.16)	225.01(0.15)	225.23	-1.2	-20	37(0.6)	-50	[-5]	[-2]	[8]	-60	-24	DP	0.1	OpenShort	(-10)	7	13	4	20	-0.9,13	37
27	May/19	13	238.87	229.78	229.3(-0.18)	225.47(-0.31)	224.68(-0.02)	224.63	-1.3	-20	36(1.1)	-50	[-8]	[-14]	[-2]	-64	-37	DT	-0	OpenShort	(-7)	-1	-17	7	20	-1.1,14	37
28	May/19	12	238.87	229.78	229.72(-0.11)	226.18(-0.25)	224.72(0.09)	225.45	-1.2	-20	35(0.7)	-50	[-5]	[-7]	[5]	-65	-66	DP	0.2	OpenShort	(-8)	4	0	12	20	-1.1,13	37
29	May/19	11	238.87	229.78	229.98(-0.12)	226.75(-0.46)	224.52(-0.07)	225.43	-1.2	-20	35(1.5)	-50	[-5]	[-19]	[13]	-72	-105	DP	0.2	OpenShort	(-6)	-3	20	10	20	-1.2,8	37
30	May/19	10	238.87	229.78	230.26(-0.12)	227.79(-0.4)	224.68(-0.22)	224.52	-1.3	-20	33(1.9)	-50	[-5]	[-24]	[7]	-85	-190	DP	-0	OpenShort	(-7)	-10	21	8	-12	-1.5,3	37

31	May/19	9	238.87	229.78	230.54(-0.16)	228.7(-0.47)	225.18(-0.48)	223.53	-1.4	-20	31(3.5)	-50	[-7]	[-38]	[-11]	-100	-263	DT	-0.5	HoldShort?	(-8)	-22	-18	3	-20	-2,0	37
32	May/18	15	240.65	231.62	230.92(-0.13)	229.79(-0.41)	226.26(-0.61)	224.39	-1.4	-21	28(4.3)	-50	[-6]	[-44]	[-10]	-103	-301	DT	-0.6	HoldShort?	(-7)	-28	-10	-0	-20	-2.1,0	32
33	May/18	14	240.65	231.62	231.21(-0.17)	230.73(-0.37)	227.64(-0.59)	224.86	-1.3	-21	23(3.6)	-50	[-8]	[-43]	[-17]	-108	-247	DT	-1	HoldShort	(-6)	-27	-22	-8	-20	-2.3,0	32
34	May/18	13	240.65	231.62	231.61(-0.1)	231.59(-0.27)	229(-0.82)	225.9	-1.3	-21	20(3)	-50	[-5]	[-50]	[-24]	-110	-347	DT	-1.3	HoldShort	(-8)	-37	-30	-30	-20	-2.4,0	32
35	May/18	12	240.65	231.62	231.84(-0.12)	232.21(-0.32)	230.89(-0.59)	227.3	-1.1	-21	17(2.8)	-50	[-5]	[-41]	[-24]	-102	-227	DT	-1.8	HoldShort	(-4)	-27	-34	-37	-20	-2.3,6	32

36	May/18	11	240.65	231.62	232.11(-0.09)	232.95(-0.08)	232.26(-0.46)	228.87	-1	-21	14(1.2)	-50	[-4]	[-29]	[-35]	-85	-163	DT	-2.1	OpenShort	(-4)	-21	-50	-62	-20	-2,15	32
37	May/18	10	240.65	231.62	232.32(-0.02)	233.14(-0.06)	233.34(-0.21)	231.25	-0.8	-21	13(0.1)	-50	[-1]	[-17]	[-11]	-20	-81	DT	-1.4	OpenShort	(-2)	-10	-6	-31	-20	-0.7,48	32
38	May/18	9	240.65	231.62	232.32(0)	233.27(0.03)	233.84(-0.14)	231.56	-0.8	-21	13(0)	-50	[0]	[-11]	[-35]	9	-63	DR	-1.5	OpenShort?	(-1)	-6	-83	-19	-20	-0.5,71	32
39	May/17	15	242.63	234.53	232.37(0.12)	233.21(0.21)	234.17(0.29)	235.57	-0.6	-17	13(1.3)	10	[5]	[17]	[17]	101	97	RG	0.9	SmallShort?	(4)	13	35	19	20	2.2,96	44
40	May/17	14	242.63	234.53	232.08(0.23)	232.72(0.15)	233.5(-0.06)	233.86	-0.7	-17	11(-7.9)	0	[11]	[1]	[-2]	74	-155	CR	0.3	HoldShort	(4)	-3	-10	9	1	1.3,91	44

41	May/17	13	242.63	234.53	231.55(0.29)	232.38(0.14)	233.63(0.3)	234.36	-0.7	-17	19(-7)	25	[14]	[18]	[8]	67	-86	UT	0.3	OpenLong	(12)	14	13	7	20	1.2,87	44
42	May/17	12	242.63	234.53	230.88(0.24)	232.05(0.16)	232.93(0.11)	233.75	-0.7	-17	26(-3.1)	5	[11]	[9]	[3]	44	-84	RG	0.3	Wait	(14)	5	9	-10	18	0.9,71	44
43	May/17	11	242.63	234.53	230.32(0.2)	231.68(0.02)	232.67(0.17)	233.33	-0.8	-17	29(-1.6)	15	[9]	[8]	[11]	46	-20	UT	0.2	OpenLong	(12)	8	19	5	20	0.8,76	44
44	May/17	10	242.63	234.53	229.87(0.14)	231.64(0.06)	232.28(0.13)	232.39	-0.8	-17	31(-0.4)	-45	[7]	[7]	[-14]	45	7	CR	0	HoldShort	(9)	6	-41	-5	9	0.7,77	44
45	May/17	9	242.63	234.53	229.55(0.21)	231.49(0.1)	231.97(0.37)	234.37	-0.7	-17	31(0.5)	35	[10]	[19]	[31]	73	97	UT	0.6	OpenLong?	(9)	17	74	8	20	1.3,90	44

46	May/16	15	244.12	235.54	229.08(0.19)	231.26(-0.1)	231.12(-0.02)	230.86	-1.1	-18	31(-1.3)	-25	[9]	[-5]	[-12]	32	-105	DR	-0.1	OpenShort?	(6)	-1	-34	-5	9	0.5,69	41
47	May/16	14	244.12	235.54	228.64(0.15)	231.5(0.02)	231.17(0.22)	232.5	-0.9	-18	32(0.5)	5	[7]	[9]	[13]	60	77	RG	0.3	Wait	(12)	10	28	6	20	1,85	41
48	May/16	13	244.12	235.54	228.3(0.09)	231.46(-0.03)	230.67(-0.16)	231.16	-1	-18	32(0.3)	-40	[4]	[-11]	[5]	48	4	RG	0.1	Wait	(6)	-7	8	16	-3	0.7,80	41
49	May/16	12	244.12	235.54	228.1(0.08)	231.54(0.06)	231.03(0.04)	230.79	-1.1	-18	31(0.5)	-40	[4]	[1]	[3]	47	54	RG	-0.1	Wait	(4)	2	10	16	-20	0.7,79	41
50	May/16	11	244.12	235.54	228.1(-0)	231.41(0.29)	230.94(-0.22)	230.32	-1.1	-18	31(-0.1)	-50	[-0]	[-7]	[-11]	42	56	DR	-0.2	OpenShort	(3)	-10	-16	14	-20	0.6,77	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI