GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $11.3200 One month high (close): $20.3050

GRPN Daily Change: 23.59% Daily StdDev 5.65% GRPN EMA_5_Trend: 2.14% 10Minute StdDev: $0.8893

Latest Price : $13.99(23.59%)

Thu. May 26, 2022($1.4) Wed. May 25, 2022($1) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.85%(54%) Avg negative next hour return: -1.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	11	15.22	13.16	11.87(0.76)	11.77(1.12)	12.11(3.42)	13.28	-0.6	-23	17(4.1)	40	[14]	[74]	[93]	106	1256	UT	2.4	HoldLong	(19)	61	83	64	20	2.8,86	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.16(weak_daily_ema_10 -0.9%) 11.87(hourly_sma_20 -10.62%) 11.77(hourly_sma_10 -11.37%) Resistance Levels: 15.22(daily_ema_20 14.61%)

2	May/25	10	15.22	13.16	11.78(0.43)	11.64(0.61)	11.71(2.54)	12.84	-0.8	-23	12(2.5)	25	[8]	[53]	[126]	73	1052	UT	3	OpenLong	(12)	45	214	50	20	2.8,53	37
3	May/25	9	15.22	13.16	11.73(-0.26)	11.57(-0.34)	11.42(0.71)	11.8	-1.1	-23	10(-0.6)	-25	[-5]	[9]	[54]	-24	381	UR	1.3	SmallShort?	(-2)	13	110	20	20	0.2,21	37
4	May/24	15	15.47	13.03	11.76(-0.51)	11.61(-0.77)	11.34(-0.18)	11.29	-1.3	-38	11(0)	-50	[-9]	[-18]	[-8]	-86	-63	DT	-0.2	HoldShort?	(-10)	-3	-15	-2	-20	-1.5,2	21
5	May/24	14	15.47	13.03	11.82(-0.51)	11.7(-0.59)	11.36(-0.53)	11.36	-1.3	-38	11(-0.9)	-50	[-11]	[-26]	[-1]	-78	-61	DT	0	HoldShort	(-10)	-11	9	6	-20	-1.4,7	21

6	May/24	13	15.47	13.03	11.88(-0.59)	11.77(-0.42)	11.42(-1.38)	11.32	-1.3	-38	11(-0.4)	-50	[-13]	[-42]	[-21]	-85	-256	DT	-0.3	HoldShort	(-14)	-29	-26	-1	-20	-1.6,5	21
7	May/24	12	15.47	13.03	11.95(-0.5)	11.82(-0.42)	11.58(-1.19)	11.44	-1.3	-38	12(-0.4)	-50	[-11]	[-38]	[-4]	-80	-253	DT	-0.4	HoldShort	(-12)	-25	26	-9	-20	-1.4,5	21
8	May/24	11	15.47	13.03	12.01(-0.58)	11.87(-0.5)	11.72(-1.26)	11.32	-1.3	-38	12(0.2)	-50	[-12]	[-41]	[-28]	-95	-340	DT	-1.1	HoldShort	(-16)	-27	-11	-29	-20	-1.8,0	21
9	May/24	10	15.47	13.03	12.08(-0.49)	11.93(-0.33)	11.87(-1.33)	11.37	-1.3	-38	12(0.9)	-50	[-10]	[-40]	[-43]	-83	-450	DT	-1.3	HoldShort	(-14)	-28	-61	-26	-20	-1.9,15	21
10	May/24	9	15.47	13.03	12.14(-0.33)	11.97(0.08)	12.03(-0.66)	11.66	-1.2	-38	11(0.2)	-50	[-7]	[-20]	[-45]	-54	-256	DT	-1.1	OpenShort?	(-8)	-14	-85	-13	-20	-1.4,31	21

11	May/23	15	15.87	13.28	12.18(-0.16)	11.96(0.34)	12.11(0.33)	12.08	-1.2	-39	11(-0.5)	-50	[-3]	[3]	[-5]	-8	134	RG	-0.1	Wait?	(-4)	7	-14	4	-8	-0.3,50	24
12	May/23	14	15.87	13.28	12.2(-0.25)	11.92(0.17)	12.07(0.33)	12.15	-1.2	-39	11(-0.7)	-50	[-5]	[1]	[15]	-6	252	UR	0.2	SmallShort	(-6)	7	14	9	20	-0.1,47	24
13	May/23	13	15.87	13.28	12.23(-0.33)	11.9(-0.17)	12.03(0.33)	12.08	-1.2	-39	12(-0.7)	-50	[-7]	[-3]	[7]	-15	242	DP	0.1	OpenShort	(-6)	7	-16	14	20	-0.4,45	24
14	May/23	12	15.87	13.28	12.27(-0.32)	11.92(-0.17)	11.99(0.76)	12.16	-1.2	-39	13(-0.8)	-50	[-7]	[6]	[19]	-20	354	UR	0.4	SmallShort	(-8)	16	10	13	20	-0.3,38	24
15	May/23	11	15.87	13.28	12.31(-0.32)	11.94(-0.42)	11.9(0.76)	12.11	-1.2	-39	14(-0.8)	-35	[-7]	[3]	[36]	-33	284	UR	0.5	SmallShort	(-8)	16	53	12	20	-0.5,30	24

16	May/23	10	15.87	13.28	12.35(-0.64)	11.99(-0.75)	11.81(0.17)	11.85	-1.3	-39	14(-0.4)	-50	[-14]	[-14]	[-1]	-56	192	DT	0.1	OpenShort	(-12)	4	-16	11	20	-1.1,22	24
17	May/23	9	15.87	13.28	12.43(-0.56)	12.08(-0.49)	11.79(0.17)	11.93	-1.3	-39	15(-1.9)	-50	[-12]	[-11]	[10]	-60	122	DP	0.3	OpenShort?	(-14)	4	6	11	20	-1.1,18	24
18	May/20	15	16.27	13.62	12.5(-0.79)	12.14(-0.65)	11.77(-0.59)	11.9	-1.5	-39	17(-2.2)	-50	[-17]	[-31]	[11]	-70	79	DP	0.3	OpenShort?	(-18)	-13	35	8	-20	-1.2,10	22
19	May/20	14	16.27	13.62	12.6(-1.02)	12.22(-0.65)	11.84(-1.09)	11.73	-1.5	-39	19(-2.8)	-50	[-22]	[-43]	[-8]	-88	-37	DT	-0.2	HoldShort	(-19)	-23	15	0	-20	-1.6,2	22
20	May/20	13	16.27	13.62	12.73(-1.01)	12.3(-0.73)	11.97(-1.64)	11.66	-1.6	-39	22(-0.9)	-50	[-21]	[-55]	[-19]	-93	-318	DT	-0.5	HoldShort	(-27)	-35	0	-4	-20	-1.7,0	22

21	May/20	12	16.27	13.62	12.86(-1)	12.39(-0.8)	12.17(-1.62)	11.66	-1.6	-39	23(-0.4)	-50	[-21]	[-55]	[-41]	-95	-412	DT	-0.8	HoldShort	(-26)	-34	-57	-7	-20	-1.8,0	22
22	May/20	11	16.27	13.62	12.99(-0.92)	12.49(-0.64)	12.37(-1.2)	11.94	-1.5	-39	23(-0.3)	-50	[-20]	[-44]	[-34]	-88	-272	DT	-0.6	HoldShort	(-22)	-26	-60	-8	-20	-1.5,0	22
23	May/20	10	16.27	13.62	13.11(-0.76)	12.57(-0.48)	12.52(-0.71)	12.24	-1.4	-39	23(-0.4)	-50	[-16]	[-31]	[-15]	-81	-155	DT	-0.4	HoldShort	(-20)	-15	-29	-5	-20	-1.3,2	22
24	May/20	9	16.27	13.62	13.21(-0.68)	12.63(-0.39)	12.61(-0.16)	12.39	-1.3	-39	24(-0.4)	-50	[-14]	[-18]	[-20]	-75	-61	DT	-0.3	HoldShort?	(-18)	-3	-46	-1	-20	-1.2,5	22
25	May/19	15	16.62	14.05	13.3(-0.75)	12.68(-0.31)	12.63(0.16)	12.63	-1.4	-38	24(-2.6)	-50	[-16]	[-13]	[1]	-63	190	DP	0	OpenShort?	(-15)	3	-4	4	16	-0.9,10	26

26	May/19	14	16.62	14.05	13.4(-0.59)	12.72(-0.39)	12.61(0.08)	12.65	-1.4	-38	27(0)	-50	[-13]	[-14]	[3]	-65	-30	DP	0.1	OpenShort	(-20)	2	-6	8	20	-1,10	26
27	May/19	13	16.62	14.05	13.48(-0.66)	12.77(-0.7)	12.6(-0.16)	12.68	-1.4	-38	27(-0.1)	-50	[-14]	[-23]	[9]	-71	-48	DP	0.1	OpenShort	(-14)	-3	-2	7	20	-1.1,7	26
28	May/19	12	16.62	14.05	13.57(-0.59)	12.86(-0.85)	12.62(-0.24)	12.69	-1.4	-38	27(0.3)	-50	[-13]	[-26]	[22]	-76	-190	DP	0.1	OpenShort	(-18)	-5	39	7	20	-1.2,4	26
29	May/19	11	16.62	14.05	13.65(-0.66)	12.97(-1.37)	12.65(-0.63)	12.49	-1.5	-38	27(1.5)	-50	[-14]	[-40]	[0]	-88	-410	DT	-0.2	OpenShort	(-16)	-13	-10	3	20	-1.5,0	26
30	May/19	10	16.62	14.05	13.74(-0.65)	13.15(-1.35)	12.73(-0.86)	12.54	-1.4	-38	25(1.8)	-50	[-14]	[-45]	[-8]	-93	-492	DT	-0.3	OpenShort	(-16)	-18	-12	2	-20	-1.7,0	26

31	May/19	9	16.62	14.05	13.83(-0.72)	13.33(-1.19)	12.84(-0.77)	12.6	-1.4	-38	23(1.4)	-50	[-15]	[-41]	[-22]	-98	-434	DT	-0.4	OpenShort?	(-16)	-16	-32	3	-20	-1.9,0	26
32	May/18	15	16.98	14.63	13.93(-0.57)	13.49(-1.1)	12.94(-1.3)	12.77	-1.5	-35	22(0.8)	-50	[-12]	[-51]	[-14]	-98	-616	DT	-0.3	HoldShort?	(-17)	-28	-15	6	-20	-1.9,0	25
33	May/18	14	16.98	14.63	14.01(-0.71)	13.64(-1.02)	13.11(-1.28)	12.85	-1.5	-35	21(1.4)	-50	[-15]	[-50]	[-19]	-100	-493	DT	-0.5	HoldShort	(-16)	-27	-11	8	-20	-2,0	25
34	May/18	13	16.98	14.63	14.11(-0.56)	13.78(-1.01)	13.28(-2.14)	12.91	-1.5	-35	20(2.7)	-50	[-12]	[-68]	[-28]	-108	-829	DT	-0.7	HoldShort	(-17)	-45	-15	1	-20	-2.3,0	25
35	May/18	12	16.98	14.63	14.19(-0.56)	13.92(-1.28)	13.57(-1.88)	12.99	-1.5	-35	17(3.5)	-50	[-12]	[-65]	[-27]	-115	-772	DT	-1.3	HoldShort	(-12)	-39	-37	-1	-20	-2.6,0	25

36	May/18	11	16.98	14.63	14.27(-0.42)	14.1(-0.7)	13.83(-1.57)	13.19	-1.4	-35	13(3.4)	-50	[-9]	[-52]	[-54]	-125	-735	DT	-1.8	HoldShort	(-12)	-33	-72	-28	-20	-3,0	25
37	May/18	10	16.98	14.63	14.33(-0.28)	14.2(-0.56)	14.05(-0.99)	13.59	-1.2	-35	10(2.1)	-50	[-6]	[-37]	[-23]	-110	-491	DT	-1.7	HoldShort	(-9)	-21	-28	-16	-20	-2.7,8	25
38	May/18	9	16.98	14.63	14.37(-0.21)	14.28(-0.42)	14.19(-0.63)	13.75	-1.2	-35	8(1.8)	-50	[-4]	[-28]	[-54]	-113	-385	DT	-2.1	HoldShort?	(-5)	-13	-102	-21	-20	-2.9,10	25
39	May/17	15	17.35	15.28	14.37(0)	14.34(0.07)	14.28(0.14)	14.35	-1.1	-30	6(-0.3)	-40	[0]	[-3]	[8]	-40	-1	DP	0.4	OpenShort?	(0)	3	20	4	7	-0.3,18	34
40	May/17	14	17.35	15.28	14.4(0.07)	14.34(0)	14.26(-0.7)	14.23	-1.2	-30	6(-0.3)	-50	[2]	[-21]	[-10]	-63	-338	DR	-0.2	OpenShort	(-2)	-15	-14	-9	-20	-1,12	34

41	May/17	13	17.35	15.28	14.39(0.14)	14.33(-0.21)	14.36(0.14)	14.31	-1.2	-30	7(-0.7)	-35	[3]	[-5]	[3]	-51	-155	RG	-0.3	Wait	(3)	3	7	-7	20	-0.5,12	34
42	May/17	12	17.35	15.28	14.37(-0.07)	14.36(-0.14)	14.34(-0.21)	14.27	-1.2	-30	7(0)	-50	[-2]	[-13]	[-1]	-53	-53	DT	-0.4	OpenShort	(2)	-5	7	-28	20	-0.5,10	34
43	May/17	11	17.35	15.28	14.38(-0.21)	14.38(-0.48)	14.37(-0.21)	14.23	-1.2	-30	7(-0.6)	-50	[-5]	[-17]	[-2]	-35	40	DT	-0.7	OpenShort	(-2)	-5	-7	4	-7	-0.8,35	34
44	May/17	10	17.35	15.28	14.41(-0.21)	14.45(-0.14)	14.37(0)	14.27	-1.2	-30	8(-1.2)	-50	[-5]	[-9]	[-31]	-31	85	DT	-0.6	OpenShort	(-3)	0	-78	-7	-20	-0.7,37	34
45	May/17	9	17.35	15.28	14.44(-0.07)	14.47(0.21)	14.4(0.63)	14.74	-1	-30	9(-0.1)	-10	[-2]	[9]	[42]	31	411	UR	1.4	SmallShort?	(-3)	14	94	16	20	1.2,51	34

46	May/16	15	17.67	15.74	14.45(0.07)	14.44(-0.14)	14.31(-0.49)	14.19	-1.4	-27	9(-0.5)	-50	[2]	[-19]	[-24]	-46	-349	DR	-0.5	OpenShort?	(-5)	-11	-44	-10	-20	-1.1,32	33
47	May/16	14	17.67	15.74	14.44(0.56)	14.44(0)	14.38(-0.07)	14.45	-1.3	-27	10(-6.8)	10	[12]	[-6]	[5]	-11	-500	RG	0.3	Wait	(3)	-2	17	-5	0	0,39	33
48	May/16	13	17.67	15.74	14.36(0.42)	14.44(0)	14.39(-0.69)	14.35	-1.3	-27	17(-3.7)	-15	[9]	[-20]	[1]	-17	-532	RG	-0.1	Wait	(12)	-15	22	-6	-20	-0,33	33
49	May/16	12	17.67	15.74	14.3(0.42)	14.44(0)	14.49(-0.28)	14.22	-1.4	-27	20(-2.7)	-30	[9]	[-11]	[-12]	-16	-492	DR	-0.5	OpenShort	(12)	-6	-12	-5	-20	-0.2,39	33
50	May/16	11	17.67	15.74	14.24(0.21)	14.46(0.07)	14.53(-0.34)	14.29	-1.3	-27	23(-0.8)	-50	[5]	[-13]	[-23]	4	-219	DR	-0.4	OpenShort	(10)	-7	-45	1	-20	0.1,51	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI