|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $6.8650 One month high (close): $10.4400
AMTX Daily Change: 5.93% Daily StdDev 6.42% AMTX EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $7.5(5.93%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.6
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 11 | 8.2 | 7.48 | 7.13(0.14) | 7.09(0.28) | 7.19(1.41) | 7.47 | -0.7 | | -13 | 15(1.3) | -0 | [2] | [25] | [39] | 85 | 698 | RG | 1.7 | SmallShort | | (2) | 22 | 12 | 47 | 20 | 2.1,82 | 35 | Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -1.09%(34%)
Daily Trend: %
Up Forces: 7.48(daily_ema_10 0.13%)
Down Forces:
Support Levels: 7.13(hourly_sma_20 -4.55%) 7.09(hourly_sma_10 -5.09%)
Resistance Levels: 8.2(daily_ema_20 9.77%)
|
| | | 2 | May/25 | 10 | 8.2 | 7.48 | 7.13(0) | 7.07(0.28) | 7.09(1) | 7.41 | -0.7 | | -13 | 14(0.2) | -15 | [0] | [18] | [51] | 53 | 667 | UR | 2.2 | SmallShort | | (2) | 16 | 68 | 31 | 20 | 2,53 | 35 | | 3 | May/25 | 9 | 8.2 | 7.48 | 7.12(-0.42) | 7.07(0) | 7.02(0.43) | 7.09 | -1 | | -13 | 13(-2.9) | -50 | [-7] | [5] | [18] | -25 | 501 | UR | 0.5 | SmallShort? | | (-4) | 7 | 30 | 9 | 20 | -0.2,30 | 35 | | 4 | May/24 | 15 | 8.31 | 7.44 | 7.15(-0.42) | 7.05(-0.28) | 6.99(0.14) | 6.95 | -1.2 | | -17 | 16(-2.1) | -50 | [-7] | [-4] | [-13] | -56 | 189 | DT | -0.2 | OpenShort? | | (-6) | 2 | -15 | 0 | -20 | -1.1,22 | 27 | | 5 | May/24 | 14 | 8.31 | 7.44 | 7.18(-0.55) | 7.05(0) | 6.98(-0.14) | 7.02 | -1.2 | | -17 | 18(-2.3) | -50 | [-9] | [-6] | [4] | -40 | 315 | DP | 0.2 | OpenShort | | (-6) | -2 | 4 | 13 | 0 | -0.8,30 | 27 | | | | |
| 6 | May/24 | 13 | 8.31 | 7.44 | 7.22(-0.55) | 7.05(0) | 6.99(-0.85) | 7 | -1.2 | | -17 | 21(-2.6) | -50 | [-9] | [-17] | [-9] | -53 | 50 | DT | 0 | OpenShort | | (-8) | -13 | -11 | 5 | -20 | -1,22 | 27 | | 7 | May/24 | 12 | 8.31 | 7.44 | 7.26(-0.41) | 7.07(-0.28) | 7.05(-0.42) | 7.05 | -1.1 | | -17 | 23(-1.3) | -50 | [-6] | [-12] | [13] | -56 | 27 | DP | 0 | OpenShort | | (-8) | -7 | 28 | -3 | 20 | -0.8,14 | 27 | | 8 | May/24 | 11 | 8.31 | 7.44 | 7.29(-0.55) | 7.09(-0.56) | 7.08(-0.56) | 6.92 | -1.3 | | -17 | 25(-0.3) | -50 | [-9] | [-17] | [-6] | -78 | -88 | DT | -0.6 | HoldShort | | (-8) | -9 | 4 | -17 | -20 | -1.4,7 | 27 | | 9 | May/24 | 10 | 8.31 | 7.44 | 7.33(-0.81) | 7.13(-0.56) | 7.12(-0.84) | 6.9 | -1.3 | | -17 | 25(-0.3) | -50 | [-13] | [-23] | [-24] | -69 | 30 | DT | -0.8 | OpenShort | | (-10) | -13 | -36 | -8 | -20 | -1.6,21 | 27 | | 10 | May/24 | 9 | 8.31 | 7.44 | 7.39(-0.4) | 7.17(-0.14) | 7.18(0.28) | 7.07 | -1.1 | | -17 | 25(-0.2) | -50 | [-6] | [-0] | [-17] | -46 | 58 | DT | -0.4 | OpenShort? | | (-8) | 4 | -48 | 6 | -20 | -1.1,32 | 27 | | | | |
| 11 | May/23 | 15 | 8.43 | 7.52 | 7.42(-0.4) | 7.17(0) | 7.16(1.13) | 7.3 | -1 | | -17 | 25(-2.1) | -45 | [-6] | [14] | [15] | -28 | 546 | UR | 0.5 | SmallShort? | | (-4) | 18 | 17 | 14 | 20 | -0.4,32 | 32 | | 12 | May/23 | 14 | 8.43 | 7.52 | 7.45(-0.4) | 7.18(-0.14) | 7.08(-0.28) | 7.22 | -1.1 | | -17 | 27(-0.2) | -50 | [-6] | [-9] | [16] | -45 | 7 | DP | 0.5 | OpenShort | | (-8) | -4 | 26 | 15 | 20 | -0.8,25 | 32 | | 13 | May/23 | 13 | 8.43 | 7.52 | 7.48(-0.4) | 7.19(-0.69) | 7.1(-0.56) | 7.1 | -1.2 | | -17 | 28(0.7) | -50 | [-6] | [-17] | [5] | -65 | -259 | DP | 0 | OpenShort | | (-8) | -8 | -11 | 10 | 20 | -1.2,15 | 32 | | 14 | May/23 | 12 | 8.43 | 7.52 | 7.51(-0.53) | 7.24(-0.69) | 7.14(-0.28) | 7.15 | -1.2 | | -17 | 27(-0.3) | -50 | [-8] | [-13] | [10] | -70 | -38 | DP | 0 | OpenShort | | (-6) | -4 | 30 | 1 | 0 | -1.2,10 | 32 | | 15 | May/23 | 11 | 8.43 | 7.52 | 7.55(-0.66) | 7.29(-0.95) | 7.16(-0.56) | 7.01 | -1.3 | | -17 | 27(0.3) | -50 | [-10] | [-19] | [1] | -90 | -218 | DP | -0.5 | OpenShort | | (-10) | -8 | 11 | -6 | -14 | -1.8,5 | 32 | | | | |
| 16 | May/23 | 10 | 8.43 | 7.52 | 7.6(-1.04) | 7.36(-1.34) | 7.2(-1.1) | 6.96 | -1.3 | | -17 | 27(-1.8) | -50 | [-15] | [-32] | [-33] | -96 | -101 | DT | -0.8 | HoldShort | | (-12) | -16 | -67 | -4 | -20 | -2.1,7 | 32 | | 17 | May/23 | 9 | 8.43 | 7.52 | 7.68(-0.9) | 7.46(-0.4) | 7.28(-0.14) | 7.28 | -1 | | -17 | 29(-5.7) | -50 | [-13] | [-10] | [-6] | -74 | 312 | DT | 0 | OpenShort? | | (-12) | -2 | -8 | 6 | -20 | -1.3,9 | 32 | | 18 | May/20 | 15 | 8.56 | 7.6 | 7.75(-0.64) | 7.49(-0.66) | 7.29(-0.68) | 7.32 | -1.1 | | -17 | 34(-0.5) | -50 | [-9] | [-20] | [-0] | -72 | -101 | DT | 0.1 | OpenShort? | | (-16) | -10 | 13 | 8 | -20 | -1.1,6 | 41 | | 19 | May/20 | 14 | 8.56 | 7.6 | 7.8(-0.64) | 7.54(-0.79) | 7.34(-1.08) | 7.26 | -1.2 | | -17 | 35(0.9) | -50 | [-9] | [-27] | [-3] | -83 | -333 | DT | -0.2 | HoldShort | | (-10) | -16 | 10 | 3 | -20 | -1.4,2 | 41 | | 20 | May/20 | 13 | 8.56 | 7.6 | 7.85(-0.63) | 7.6(-0.65) | 7.42(-1.46) | 7.21 | -1.2 | | -17 | 34(2.4) | -50 | [-9] | [-31] | [-23] | -93 | -569 | DT | -0.6 | OpenShort | | (-12) | -21 | -15 | -3 | -20 | -1.7,0 | 41 | | | | |
| 21 | May/20 | 12 | 8.56 | 7.6 | 7.9(-0.63) | 7.65(-0.91) | 7.53(-1.44) | 7.28 | -1.2 | | -17 | 32(2) | -50 | [-9] | [-33] | [-21] | -95 | -523 | DT | -0.7 | OpenShort | | (-8) | -21 | -21 | -6 | -20 | -1.8,0 | 41 | | 22 | May/20 | 11 | 8.56 | 7.6 | 7.95(-0.62) | 7.72(-0.52) | 7.64(-0.78) | 7.38 | -1.1 | | -17 | 30(1.9) | -50 | [-9] | [-20] | [-31] | -93 | -311 | DT | -0.8 | OpenShort | | (-10) | -11 | -42 | -6 | -20 | -1.7,0 | 41 | | 23 | May/20 | 10 | 8.56 | 7.6 | 8(-0.25) | 7.76(-0.13) | 7.7(-0.39) | 7.59 | -0.9 | | -17 | 28(1) | -50 | [-4] | [-11] | [-14] | -83 | -365 | DT | -0.4 | HoldShort | | (-8) | -6 | -16 | -6 | -20 | -1.3,0 | 41 | | 24 | May/20 | 9 | 8.56 | 7.6 | 8.02(-0.12) | 7.77(-0.38) | 7.73(-0.64) | 7.67 | -0.8 | | -17 | 27(0.9) | -50 | [-2] | [-15] | [-6] | -76 | -480 | DT | -0.2 | HoldShort? | | (-4) | -9 | -6 | -2 | -20 | -1.2,4 | 41 | | 25 | May/19 | 15 | 8.68 | 7.76 | 8.03(-0.25) | 7.8(-0.51) | 7.73(0) | 7.7 | -0.9 | | -17 | 26(1.6) | -50 | [-4] | [-8] | [-7] | -76 | -172 | DT | -0.3 | OpenShort? | | (-2) | 0 | -25 | -4 | 20 | -1.2,4 | 42 | | | | |
| 26 | May/19 | 14 | 8.68 | 7.76 | 8.05(0.25) | 7.84(-0.88) | 7.78(-0.38) | 7.83 | -0.7 | | -17 | 24(-2.4) | 10 | [4] | [-14] | [24] | -64 | -600 | RG | 0.2 | Wait | | (-2) | -6 | 26 | -6 | 20 | -0.8,6 | 42 | | 27 | May/19 | 13 | 8.68 | 7.76 | 8.03(0.12) | 7.91(-1.37) | 7.81(-0.26) | 7.7 | -0.9 | | -17 | 27(-0.6) | -45 | [2] | [-17] | [0] | -71 | -581 | RG | -0.4 | Wait | | (4) | -4 | -16 | -6 | 20 | -1.1,7 | 42 | | 28 | May/19 | 12 | 8.68 | 7.76 | 8.02(0.12) | 8.02(-0.62) | 7.83(0.26) | 7.78 | -0.8 | | -17 | 27(-1.1) | -50 | [2] | [-4] | [-14] | -63 | -353 | DR | -0.2 | OpenShort | | (2) | 4 | -19 | -11 | -20 | -0.8,7 | 42 | | 29 | May/19 | 11 | 8.68 | 7.76 | 8.01(0.12) | 8.07(-0.49) | 7.81(-0.26) | 7.88 | -0.7 | | -17 | 28(-0.6) | -40 | [2] | [-10] | [6] | -47 | -331 | RG | 0.2 | Wait | | (4) | -4 | 31 | -1 | -20 | -0.4,13 | 42 | | 30 | May/19 | 10 | 8.68 | 7.76 | 8.01(0) | 8.11(-0.61) | 7.83(-1.14) | 7.72 | -0.8 | | -17 | 29(-0.3) | -50 | [0] | [-24] | [-34] | -54 | -620 | DR | -0.3 | OpenShort | | (0) | -16 | -48 | -8 | -20 | -0.8,16 | 42 | | | | |
| 31 | May/19 | 9 | 8.68 | 7.76 | 8(0.25) | 8.16(-0.24) | 7.92(-1.12) | 7.97 | -0.6 | | -17 | 29(-0.4) | -40 | [4] | [-20] | [3] | -29 | -542 | RG | 0.1 | Wait? | | (2) | -16 | 41 | -12 | -20 | -0.1,24 | 42 | | 32 | May/18 | 15 | 8.83 | 7.95 | 8(0) | 8.18(-0.61) | 8.01(-2.44) | 7.76 | -0.8 | | -18 | 30(2.6) | -50 | [0] | [-44] | [-20] | -44 | -861 | DR | -0.7 | OpenShort? | | (0) | -35 | 4 | -27 | -20 | -0.6,21 | 40 | | 33 | May/18 | 14 | 8.83 | 7.95 | 8(0) | 8.23(-0.48) | 8.21(-1.44) | 7.74 | -0.9 | | -18 | 27(-0.2) | -50 | [0] | [-28] | [-46] | -30 | -637 | DR | -1.4 | OpenShort | | (2) | -21 | -40 | -38 | -20 | -0.7,38 | 40 | | 34 | May/18 | 13 | 8.83 | 7.95 | 7.98(0.25) | 8.23(0) | 8.33(-0.6) | 7.95 | -0.7 | | -18 | 27(-0.8) | -50 | [4] | [-12] | [-36] | 6 | -423 | DR | -1.1 | OpenShort | | (2) | -9 | -30 | -35 | -20 | -0.1,58 | 40 | | 35 | May/18 | 12 | 8.83 | 7.95 | 7.96(0.13) | 8.27(0.24) | 8.38(-0.36) | 8.11 | -0.6 | | -18 | 28(-0.2) | -50 | [2] | [-7] | [-41] | 38 | -21 | DR | -0.8 | OpenShort | | (6) | -5 | -71 | -15 | -20 | 0.4,78 | 40 | | | | |
| 36 | May/18 | 11 | 8.83 | 7.95 | 7.95(0.25) | 8.25(1.35) | 8.41(0.84) | 8.51 | -0.3 | | -18 | 28(2.2) | -50 | [4] | [18] | [-19] | 84 | 661 | CR | 0.3 | OpenShort | | (6) | 12 | -40 | 2 | -20 | 1.6,94 | 40 | | 37 | May/18 | 10 | 8.83 | 7.95 | 7.93(0.63) | 8.14(1.62) | 8.34(1.21) | 8.74 | -0.1 | | -18 | 26(4.9) | 20 | [9] | [27] | [44] | 111 | 710 | UT | 1.2 | HoldLong | | (6) | 17 | 78 | 9 | 20 | 2.5,98 | 40 | | 38 | May/18 | 9 | 8.83 | 7.95 | 7.88(0.25) | 8.01(0.75) | 8.24(0.24) | 8.31 | -0.4 | | -18 | 21(0.8) | -30 | [4] | [5] | [7] | 84 | 365 | RG | 0.3 | Wait? | | (6) | 3 | 17 | -2 | 20 | 1.6,94 | 40 | | 39 | May/17 | 15 | 9.02 | 8.19 | 7.86(0.51) | 7.95(0.76) | 8.22(0.86) | 8.22 | -0.6 | | -17 | 20(2.6) | 15 | [7] | [16] | [13] | 78 | 183 | UT | 0 | OpenLong? | | (4) | 12 | 6 | -1 | 20 | 1.4,93 | 42 | | 40 | May/17 | 14 | 9.02 | 8.19 | 7.82(0.9) | 7.89(0.64) | 8.15(0.62) | 8.19 | -0.6 | | -17 | 18(-4.1) | 10 | [13] | [13] | [3] | 83 | -230 | RG | 0.2 | Wait | | (8) | 9 | -13 | 5 | 20 | 1.5,95 | 42 | | | | |
| 41 | May/17 | 13 | 9.02 | 8.19 | 7.75(0.91) | 7.84(0.64) | 8.1(2.14) | 8.26 | -0.5 | | -17 | 22(-2.8) | 40 | [13] | [35] | [23] | 89 | 304 | UT | 0.5 | HoldLong | | (14) | 31 | -5 | 19 | 20 | 1.6,99 | 42 | | 42 | May/17 | 12 | 9.02 | 8.19 | 7.68(0.92) | 7.79(0.91) | 7.93(1.93) | 8.29 | -0.5 | | -17 | 25(-0.8) | 40 | [13] | [34] | [36] | 81 | 381 | UT | 1 | HoldLong | | (16) | 28 | 28 | 14 | 20 | 1.7,88 | 42 | | 43 | May/17 | 11 | 9.02 | 8.19 | 7.61(0.79) | 7.72(0.52) | 7.78(1.3) | 8.14 | -0.6 | | -17 | 25(-1.1) | 40 | [11] | [22] | [38] | 68 | 258 | UT | 1 | OpenLong | | (14) | 19 | 52 | 26 | 20 | 1.5,80 | 42 | | 44 | May/17 | 10 | 9.02 | 8.19 | 7.55(0.67) | 7.68(0.39) | 7.68(0.79) | 7.87 | -0.8 | | -17 | 27(-1.1) | 10 | [10] | [13] | [5] | 32 | -29 | RG | 0.5 | Wait | | (10) | 11 | -13 | 4 | 20 | 0.8,62 | 42 | | 45 | May/17 | 9 | 9.02 | 8.19 | 7.5(0.94) | 7.68(0) | 7.62(0.53) | 7.94 | -0.8 | | -17 | 28(-2.2) | 40 | [13] | [8] | [54] | 38 | -169 | UT | 0.8 | OpenLong? | | (10) | 8 | 102 | 5 | 20 | 1.1,60 | 42 | | | | |
| 46 | May/16 | 15 | 9.22 | 8.36 | 7.43(1.09) | 7.65(-0.91) | 7.58(-0.79) | 7.44 | -1.1 | | -19 | 30(-4.9) | -30 | [16] | [-18] | [-12] | -11 | -1198 | DR | -0.3 | OpenShort? | | (10) | -11 | -24 | -15 | -13 | 0,39 | 35 | | 47 | May/16 | 14 | 9.22 | 8.36 | 7.35(0.27) | 7.72(-0.39) | 7.64(-0.39) | 7.56 | -1.1 | | -19 | 35(-0.1) | -45 | [4] | [-11] | [-5] | 20 | -60 | DR | -0.1 | OpenShort | | (19) | -6 | 0 | -7 | -20 | 0.4,60 | 35 | | 48 | May/16 | 13 | 9.22 | 8.36 | 7.33(0.27) | 7.75(-0.26) | 7.67(-0.26) | 7.56 | -1.1 | | -19 | 35(0.1) | -50 | [4] | [-8] | [-18] | 23 | -13 | DR | -0.2 | OpenShort | | (4) | -4 | -20 | 8 | -20 | 0.4,63 | 35 | | 49 | May/16 | 12 | 9.22 | 8.36 | 7.31(0.27) | 7.77(0.26) | 7.69(0.26) | 7.66 | -1 | | -19 | 35(0.5) | -50 | [4] | [3] | [-4] | 35 | 282 | CR | -0.1 | HoldShort | | (6) | 4 | -2 | 12 | -20 | 0.6,70 | 35 | | 50 | May/16 | 11 | 9.22 | 8.36 | 7.31(0) | 7.75(1.04) | 7.67(-0.78) | 7.67 | -1 | | -19 | 34(-0.1) | -50 | [0] | [-8] | [-30] | 42 | 329 | DR | 0 | OpenShort | | (2) | -11 | -20 | 14 | -20 | 0.7,74 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|