|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $106.0100 One month high (close): $120.4700
IWC Daily Change: 1.73% Daily StdDev 1.8% IWC EMA_5_Trend: 0.2% 10Minute StdDev: $1.0074
Latest Price : $110.99(1.73%) | Thu. May 26, 2022($1.9) Wed. May 25, 2022($1) Tue. May 24, 2022($1.1) Mon. May 23, 2022($1.3) Fri. May 20, 2022($1.1) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.3) Tue. May 17, 2022($1.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 111.86 | 110.17 | 109.26(0.1) | 109.02(-0.05) | 109.13(0.42) | 110.64 | -0.3 | | -7 | 32(1.1) | 30 | [6] | [25] | [49] | 22 | 133 | UT | 1.2 | OpenLong | | (9) | 23 | 110 | 19 | 20 | 1.1,44 | 40 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces: 109.02(hourly_sma_10 -1.46%)
Support Levels: 110.17(weak_daily_ema_10 -0.42%) 109.26(hourly_sma_20 -1.25%)
Resistance Levels: 111.86(daily_ema_20 1.1%)
|
| | | 2 | May/25 | 9 | 111.86 | 110.17 | 109.15(-0.07) | 109.07(-0.18) | 108.67(0.11) | 108.66 | -0.8 | | -7 | 31(-0.3) | -50 | [-4] | [1] | [-2] | -33 | 49 | RG | -0 | Wait? | | (0) | 6 | -8 | 4 | 6 | -0.4,27 | 40 | | 3 | May/24 | 15 | 112.13 | 109.7 | 109.23(-0.08) | 109.27(-0.17) | 108.55(0.16) | 108.81 | -0.8 | | -11 | 31(0.1) | -50 | [-4] | [2] | [2] | -32 | 69 | UR | 0.2 | SmallShort? | | (-4) | 9 | -1 | 8 | 13 | -0.4,28 | 31 | | 4 | May/24 | 14 | 112.13 | 109.7 | 109.32(-0.06) | 109.46(-0.16) | 108.38(-0.06) | 108.82 | -0.8 | | -11 | 31(-0.3) | -50 | [-3] | [-9] | [4] | -35 | -9 | DP | 0.4 | OpenShort | | (-6) | -3 | 12 | 8 | -11 | -0.4,25 | 31 | | 5 | May/24 | 13 | 112.13 | 109.7 | 109.39(-0.1) | 109.63(-0.12) | 108.45(-0.43) | 108.6 | -0.9 | | -11 | 31(-0.5) | -50 | [-5] | [-29] | [-1] | -45 | -78 | DT | 0.1 | OpenShort | | (-4) | -23 | 8 | -2 | -20 | -0.6,20 | 31 | | | | |
| 6 | May/24 | 12 | 112.13 | 109.7 | 109.5(-0.08) | 109.76(-0.18) | 108.92(-0.48) | 108.46 | -0.9 | | -11 | 32(0.1) | -50 | [-4] | [-33] | [0] | -56 | -126 | DT | -0.4 | OpenShort | | (-7) | -26 | 23 | -24 | -20 | -0.8,14 | 31 | | 7 | May/24 | 11 | 112.13 | 109.7 | 109.59(-0.11) | 109.96(-0.02) | 109.45(-0.49) | 108.05 | -1 | | -11 | 32(1.2) | -50 | [-6] | [-29] | [-15] | -59 | -151 | DT | -1.1 | OpenShort | | (-7) | -27 | 5 | -43 | -20 | -1.2,21 | 31 | | 8 | May/24 | 10 | 112.13 | 109.7 | 109.71(-0.1) | 109.98(0.03) | 109.99(-0.51) | 107.96 | -1.1 | | -11 | 30(1.7) | -50 | [-5] | [-29] | [-40] | -40 | -185 | DT | -1.7 | OpenShort | | (-7) | -28 | -70 | -40 | -20 | -1.5,48 | 31 | | 9 | May/24 | 9 | 112.13 | 109.7 | 109.82(-0.02) | 109.95(0.15) | 110.55(-0.23) | 109.22 | -0.7 | | -11 | 29(0.1) | -50 | [-1] | [-9] | [-40] | 17 | -83 | DT | -1.2 | OpenShort? | | (-3) | -13 | -93 | -17 | -20 | -0.5,79 | 31 | | 10 | May/23 | 15 | 112.52 | 109.67 | 109.84(0.05) | 109.79(0.27) | 110.81(0.19) | 110.92 | -0.4 | | -13 | 29(2.4) | -40 | [3] | [18] | [-3] | 71 | 98 | CR | 0.1 | HoldShort? | | (4) | 10 | -15 | 2 | 13 | 1,96 | 39 | | | | |
| 11 | May/23 | 14 | 112.52 | 109.67 | 109.78(0.08) | 109.49(0.24) | 110.6(0.14) | 111.19 | -0.3 | | -13 | 26(1.2) | -0 | [4] | [15] | [16] | 81 | 89 | RG | 0.5 | Wait | | (4) | 8 | 30 | 8 | 20 | 1.3,98 | 39 | | 12 | May/23 | 13 | 112.52 | 109.67 | 109.69(0.04) | 109.23(0.04) | 110.45(0.43) | 110.64 | -0.4 | | -13 | 25(0.4) | -15 | [2] | [25] | [7] | 68 | 151 | RG | 0.2 | Wait | | (3) | 24 | -7 | 18 | 20 | 0.9,95 | 39 | | 13 | May/23 | 12 | 112.52 | 109.67 | 109.65(0.03) | 109.19(0.02) | 109.98(0.58) | 110.77 | -0.4 | | -13 | 25(0.6) | -5 | [2] | [33] | [16] | 65 | 204 | RG | 0.8 | SmallShort | | (3) | 32 | 13 | 20 | 20 | 1.1,87 | 39 | | 14 | May/23 | 11 | 112.52 | 109.67 | 109.62(-0.01) | 109.17(0.03) | 109.35(0.53) | 110.54 | -0.5 | | -13 | 24(-0.2) | -15 | [-1] | [30] | [26] | 57 | 209 | UR | 1.2 | SmallShort | | (1) | 29 | 38 | 45 | 20 | 0.9,84 | 39 | | 15 | May/23 | 10 | 112.52 | 109.67 | 109.63(-0.08) | 109.14(-0.09) | 108.77(0.36) | 109.85 | -0.6 | | -13 | 24(-2.3) | -50 | [-4] | [16] | [-1] | 14 | 173 | RG | 1.1 | SmallShort | | (-3) | 20 | -37 | 36 | 20 | 0.2,59 | 39 | | | | |
| 16 | May/23 | 9 | 112.52 | 109.67 | 109.72(-0.1) | 109.24(0.01) | 108.38(0.34) | 110.52 | -0.5 | | -13 | 26(-4.1) | -40 | [-6] | [17] | [56] | 4 | 238 | UR | 1.9 | SmallShort? | | (-3) | 19 | 132 | 34 | 20 | 0.7,36 | 39 | | 17 | May/20 | 15 | 112.98 | 109.46 | 109.83(-0.18) | 109.23(-0.18) | 108.01(-0.34) | 108.17 | -1.1 | | -17 | 31(0.4) | -50 | [-10] | [-29] | [8] | -77 | -64 | DP | 0.1 | OpenShort? | | (-13) | -19 | 27 | 5 | -20 | -1.3,6 | 43 | | 18 | May/20 | 14 | 112.98 | 109.46 | 110.03(-0.27) | 109.43(-0.24) | 108.38(-0.56) | 107.69 | -1.2 | | -17 | 30(-2.1) | -50 | [-15] | [-44] | [-6] | -93 | -93 | DT | -0.5 | HoldShort | | (-13) | -31 | 1 | -7 | -20 | -1.7,0 | 43 | | 19 | May/20 | 13 | 112.98 | 109.46 | 110.33(-0.24) | 109.69(-0.17) | 108.99(-0.48) | 107.67 | -1.2 | | -17 | 32(0.8) | -50 | [-13] | [-37] | [-14] | -98 | -131 | DT | -0.9 | HoldShort | | (-17) | -26 | -12 | -19 | -20 | -1.9,0 | 43 | | 20 | May/20 | 12 | 112.98 | 109.46 | 110.6(-0.25) | 109.88(-0.16) | 109.52(-0.52) | 107.87 | -1.1 | | -17 | 31(0.3) | -50 | [-14] | [-39] | [-25] | -92 | -141 | DT | -1.2 | HoldShort | | (-15) | -29 | -44 | -20 | -20 | -1.9,6 | 43 | | | | |
| 21 | May/20 | 11 | 112.98 | 109.46 | 110.88(-0.2) | 110.06(-0.08) | 110.09(-0.33) | 108.66 | -1 | | -17 | 31(0.5) | -50 | [-11] | [-26] | [-35] | -72 | -93 | DT | -1 | OpenShort | | (-14) | -18 | -81 | -9 | -20 | -1.6,18 | 43 | | 22 | May/20 | 10 | 112.98 | 109.46 | 111.1(-0.12) | 110.15(0.04) | 110.45(-0.05) | 110.14 | -0.6 | | -17 | 31(-0.4) | -50 | [-7] | [-6] | [-11] | -41 | 7 | DT | -0.2 | OpenShort | | (-8) | -3 | -30 | -2 | -5 | -0.7,27 | 43 | | 23 | May/20 | 9 | 112.98 | 109.46 | 111.23(-0.05) | 110.11(0.05) | 110.51(0.12) | 110.68 | -0.5 | | -17 | 31(-0.2) | -40 | [-3] | [5] | [12] | -32 | 23 | UR | 0.1 | SmallShort? | | (-6) | 7 | 27 | 6 | 20 | -0.4,28 | 43 | | 24 | May/19 | 15 | 113.5 | 109.85 | 111.29(-0.11) | 110.06(-0.05) | 110.38(0.12) | 110.2 | -0.7 | | -19 | 31(2.4) | -50 | [-6] | [1] | [-9] | -45 | 27 | RG | -0.1 | Wait? | | (-6) | 7 | -32 | 4 | 15 | -0.8,25 | 40 | | 25 | May/19 | 14 | 113.5 | 109.85 | 111.41(0.02) | 110.11(-0.07) | 110.25(0.22) | 110.79 | -0.6 | | -19 | 29(-0.3) | -15 | [1] | [7] | [13] | -36 | -29 | RG | 0.4 | Wait | | (-5) | 12 | 21 | 10 | 20 | -0.4,24 | 40 | | | | |
| 26 | May/19 | 13 | 113.5 | 109.85 | 111.39(-0.02) | 110.19(-0.24) | 110.01(0.12) | 110.4 | -0.6 | | -19 | 29(0.3) | -35 | [-1] | [-3] | [8] | -49 | -45 | DP | 0.3 | OpenShort | | (-1) | 7 | 3 | 12 | 20 | -0.7,19 | 40 | | 27 | May/19 | 12 | 113.5 | 109.85 | 111.41(-0.01) | 110.45(-0.15) | 109.88(0.16) | 110.34 | -0.7 | | -19 | 29(0.1) | -30 | [-1] | [1] | [7] | -58 | -55 | UR | 0.3 | SmallShort | | (-1) | 9 | 9 | 9 | 20 | -0.8,12 | 40 | | 28 | May/19 | 11 | 113.5 | 109.85 | 111.42(-0.01) | 110.62(-0.31) | 109.7(-0.03) | 110.18 | -0.7 | | -19 | 29(0.2) | -25 | [-1] | [-13] | [16] | -66 | -108 | DP | 0.3 | OpenShort | | (-2) | -2 | 36 | 8 | 20 | -0.9,7 | 40 | | 29 | May/19 | 10 | 113.5 | 109.85 | 111.43(-0.07) | 110.96(-0.35) | 109.73(-0.26) | 109.52 | -0.8 | | -19 | 29(1.7) | -50 | [-4] | [-28] | [-6] | -84 | -165 | DT | -0.2 | OpenShort | | (-2) | -14 | -10 | 1 | -20 | -1.4,1 | 40 | | 30 | May/19 | 9 | 113.5 | 109.85 | 111.51(-0.05) | 111.35(-0.31) | 110.02(-0.33) | 109.71 | -0.8 | | -19 | 27(0.9) | -50 | [-3] | [-30] | [-0] | -84 | -190 | DT | -0.2 | HoldShort? | | (-3) | -18 | 9 | -7 | -20 | -1.4,1 | 40 | | | | |
| 31 | May/18 | 15 | 114.14 | 110.36 | 111.57(-0.03) | 111.7(-0.31) | 110.38(-0.59) | 109.55 | -0.8 | | -22 | 26(4) | -50 | [-2] | [-46] | [-11] | -90 | -286 | DT | -0.7 | OpenShort? | | (-4) | -32 | -6 | -21 | -20 | -1.6,0 | 42 | | 32 | May/18 | 14 | 114.14 | 110.36 | 111.6(-0.04) | 112.05(-0.28) | 111.03(-0.48) | 109.66 | -0.8 | | -22 | 22(1) | -50 | [-2] | [-39] | [-24] | -87 | -241 | DT | -1.1 | HoldShort | | (-2) | -26 | -34 | -33 | -20 | -1.6,3 | 42 | | 33 | May/18 | 13 | 114.14 | 110.36 | 111.64(0.04) | 112.36(-0.14) | 111.56(-0.57) | 110.28 | -0.7 | | -22 | 21(-1) | -50 | [2] | [-39] | [-22] | -64 | -283 | DR | -1.1 | OpenShort | | (-1) | -31 | -23 | -39 | -20 | -1.2,16 | 42 | | 34 | May/18 | 12 | 114.14 | 110.36 | 111.64(0) | 112.52(-0.17) | 112.2(-0.43) | 110.7 | -0.6 | | -22 | 22(-0.1) | -50 | [0] | [-33] | [-29] | -27 | -176 | DR | -1.2 | OpenShort | | (3) | -23 | -55 | -26 | -20 | -0.7,41 | 42 | | 35 | May/18 | 11 | 114.14 | 110.36 | 111.6(0.04) | 112.71(0.12) | 112.68(-0.29) | 111.7 | -0.4 | | -22 | 22(-0.2) | -50 | [2] | [-17] | [-30] | 12 | -91 | DR | -0.8 | OpenShort | | (3) | -16 | -57 | -27 | -20 | 0.1,59 | 42 | | | | |
| 36 | May/18 | 10 | 114.14 | 110.36 | 111.55(0.11) | 112.58(0.19) | 113.01(-0.05) | 112.76 | -0.3 | | -22 | 22(0.1) | -25 | [6] | [-1] | [5] | 54 | 1 | RG | -0.2 | Wait | | (6) | -3 | 25 | -11 | -20 | 1,79 | 42 | | 37 | May/18 | 9 | 114.14 | 110.36 | 111.43(0.12) | 112.37(0.13) | 113.07(-0.07) | 112.29 | -0.3 | | -22 | 22(-0.7) | -50 | [7] | [-4] | [-28] | 51 | -44 | DR | -0.6 | OpenShort? | | (6) | -4 | -69 | -14 | -20 | 0.7,83 | 42 | | 38 | May/17 | 15 | 114.98 | 111.3 | 111.3(0.19) | 112.22(0.29) | 113.15(0.28) | 113.58 | -0.2 | | -18 | 23(2.5) | 35 | [10] | [23] | [13] | 92 | 93 | UT | 0.3 | OpenLong? | | (11) | 15 | 30 | 3 | 20 | 1.8,97 | 45 | | 39 | May/17 | 14 | 114.98 | 111.3 | 111.09(0.33) | 111.9(0.2) | 112.83(0.08) | 113.03 | -0.3 | | -18 | 20(-6.7) | -5 | [18] | [12] | [-4] | 86 | -112 | CR | 0.2 | OpenShort | | (10) | 4 | -21 | 2 | 20 | 1.6,96 | 45 | | 40 | May/17 | 13 | 114.98 | 111.3 | 110.73(0.37) | 111.68(0.22) | 112.74(0.54) | 113.42 | -0.3 | | -18 | 27(-4.7) | 40 | [20] | [39] | [13] | 93 | 26 | UT | 0.4 | HoldLong | | (22) | 30 | 20 | 8 | 20 | 1.7,100 | 45 | | | | |
| 41 | May/17 | 12 | 114.98 | 111.3 | 110.32(0.32) | 111.43(0.26) | 112.14(0.42) | 113.05 | -0.3 | | -18 | 32(-2) | 40 | [18] | [32] | [10] | 82 | 54 | UT | 0.5 | HoldLong | | (22) | 23 | 20 | -1 | 20 | 1.5,94 | 45 | | 42 | May/17 | 11 | 114.98 | 111.3 | 109.97(0.28) | 111.14(0.19) | 111.67(0.34) | 112.68 | -0.4 | | -18 | 34(-0.7) | 40 | [16] | [26] | [18] | 79 | 72 | UT | 0.5 | HoldLong | | (19) | 19 | 36 | 9 | 20 | 1.4,94 | 45 | | 43 | May/17 | 10 | 114.98 | 111.3 | 109.66(0.2) | 110.93(0.22) | 111.29(0.27) | 112.01 | -0.5 | | -18 | 34(0.3) | -5 | [11] | [21] | [-8] | 70 | 90 | CR | 0.4 | HoldShort | | (16) | 15 | -30 | 1 | 20 | 1.2,90 | 45 | | 44 | May/17 | 9 | 114.98 | 111.3 | 109.44(0.27) | 110.69(0.18) | 110.99(0.33) | 112.57 | -0.4 | | -18 | 34(1.2) | 25 | [15] | [25] | [46] | 85 | 118 | UT | 0.8 | OpenLong? | | (15) | 18 | 118 | 5 | 20 | 1.6,95 | 45 | | 45 | May/16 | 15 | 115.58 | 111.6 | 109.15(0.23) | 110.49(-0.04) | 110.62(-0.1) | 110.43 | -0.8 | | -21 | 33(-0.6) | -25 | [13] | [-7] | [-5] | 53 | -113 | DR | -0.1 | OpenShort? | | (10) | -6 | -14 | -5 | 6 | 0.7,85 | 38 | | | | |
| 46 | May/16 | 14 | 115.58 | 111.6 | 108.9(0.18) | 110.53(0.05) | 110.73(0.11) | 110.68 | -0.8 | | -21 | 34(-0.1) | -10 | [10] | [7] | [-2] | 67 | 18 | CR | -0 | HoldShort | | (16) | 6 | -3 | -3 | -2 | 0.9,94 | 38 | | 47 | May/16 | 13 | 115.58 | 111.6 | 108.7(0.17) | 110.48(0.08) | 110.61(0.03) | 110.74 | -0.8 | | -21 | 34(0.4) | 0 | [10] | [3] | [5] | 70 | 38 | RG | 0.1 | Wait | | (12) | 2 | 16 | -3 | -1 | 1,95 | 38 | | 48 | May/16 | 12 | 115.58 | 111.6 | 108.52(0.17) | 110.39(0.09) | 110.58(0.18) | 110.44 | -0.8 | | -21 | 33(0.4) | -10 | [10] | [12] | [-4] | 69 | 63 | CR | -0.1 | HoldShort | | (10) | 10 | -20 | 23 | -15 | 0.9,96 | 38 | | 49 | May/16 | 11 | 115.58 | 111.6 | 108.34(0.09) | 110.29(0.46) | 110.38(0.02) | 110.81 | -0.8 | | -21 | 33(1.2) | -30 | [5] | [12] | [-4] | 75 | 151 | CR | 0.2 | HoldShort | | (12) | 1 | -8 | 25 | -20 | 1.2,95 | 38 | | 50 | May/16 | 10 | 115.58 | 111.6 | 108.24(0.06) | 109.79(0.53) | 110.36(0.03) | 110.96 | -0.7 | | -21 | 32(1.1) | -5 | [3] | [14] | [17] | 78 | 200 | RG | 0.3 | Wait | | (6) | 2 | 46 | 26 | -20 | 1.4,93 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|