|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $7.0700 One month high (close): $9.6000
EH Daily Change: 4.11% Daily StdDev 6.22% EH EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $7.6(4.11%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.7
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 7.91 | 7.79 | 7.57(-0.39) | 7.4(-0.4) | 7.32(0.14) | 7.46 | -1 | | -3 | 50(-3.9) | -5 | [-6] | [-2] | [22] | -38 | 280 | RG | 0.6 | Wait | | (-6) | 2 | 11 | 18 | 20 | -0.5,25 | 42 | Sample size 50 Avg positive next hour return: 1.28%(58%) Avg negative next hour return: -0.93%(42%)
Daily Trend: %
Up Forces: 7.79(daily_ema_10 4.42%)
Down Forces: 7.4(hourly_sma_10 -0.8%)
Support Levels:
Resistance Levels: 7.57(weak_hourly_sma_20 1.47%) 7.91(daily_ema_20 6.03%)
|
| | | 2 | May/25 | 9 | 7.91 | 7.79 | 7.6(-0.39) | 7.43(-0.4) | 7.31(0.27) | 7.41 | -1.1 | | -3 | 54(-3.9) | -5 | [-6] | [-0] | [19] | -57 | 211 | UR | 0.4 | SmallShort? | | (-6) | 4 | 44 | 7 | 20 | -0.8,13 | 42 | | 3 | May/24 | 15 | 7.97 | 7.74 | 7.63(-0.65) | 7.46(-0.67) | 7.29(-0.68) | 7.21 | -1.5 | | -6 | 58(4.5) | -50 | [-11] | [-20] | [-10] | -87 | -64 | DT | -0.3 | OpenShort? | | (-10) | -11 | 7 | -2 | -20 | -1.6,3 | 36 | | 4 | May/24 | 14 | 7.97 | 7.74 | 7.68(-0.65) | 7.51(-0.4) | 7.34(-0.54) | 7.18 | -1.5 | | -6 | 53(2.1) | -50 | [-11] | [-15] | [-29] | -92 | -133 | DT | -0.6 | OpenShort | | (-10) | -9 | -39 | 1 | -20 | -1.9,6 | 36 | | 5 | May/24 | 13 | 7.97 | 7.74 | 7.73(-0.39) | 7.54(-0.26) | 7.38(-1.34) | 7.36 | -1.2 | | -6 | 51(-0.6) | -50 | [-6] | [-26] | [-12] | -79 | -424 | DT | -0.1 | HoldShort | | (-8) | -22 | -9 | -1 | -20 | -1.4,6 | 36 | | | | |
| 6 | May/24 | 12 | 7.97 | 7.74 | 7.76(-0.51) | 7.56(-0.66) | 7.48(-1.06) | 7.4 | -1.1 | | -6 | 52(0.1) | -50 | [-8] | [-25] | [5] | -81 | -217 | DP | -0.3 | OpenShort | | (-6) | -17 | 18 | -5 | 0 | -1.4,4 | 36 | | 7 | May/24 | 11 | 7.97 | 7.74 | 7.8(-0.51) | 7.61(-0.78) | 7.56(-0.92) | 7.32 | -1.3 | | -6 | 51(2.5) | -50 | [-8] | [-24] | [-21] | -95 | -340 | DT | -0.9 | OpenShort | | (-10) | -15 | -17 | -27 | -20 | -1.8,0 | 36 | | 8 | May/24 | 10 | 7.97 | 7.74 | 7.84(-0.63) | 7.67(-0.39) | 7.63(-0.78) | 7.4 | -1.1 | | -6 | 49(1.7) | -50 | [-10] | [-19] | [-13] | -77 | -118 | DT | -0.9 | OpenShort | | (-8) | -13 | -2 | -15 | -20 | -1.8,18 | 36 | | 9 | May/24 | 9 | 7.97 | 7.74 | 7.89(-0.5) | 7.7(-0.39) | 7.69(-0.26) | 7.41 | -1.1 | | -6 | 47(3.1) | -50 | [-8] | [-10] | [-47] | -66 | -168 | DT | -1.2 | OpenShort? | | (-8) | -4 | -92 | -2 | -20 | -2,34 | 36 | | 10 | May/23 | 15 | 8.05 | 7.76 | 7.93(-0.13) | 7.73(-0.13) | 7.71(0.92) | 7.86 | -0.3 | | -6 | 44(5.1) | 0 | [-2] | [13] | [19] | -15 | 272 | UR | 0.7 | SmallShort? | | (-4) | 15 | 10 | 21 | 20 | -0.3,43 | 40 | | | | |
| 11 | May/23 | 14 | 8.05 | 7.76 | 7.94(-0.13) | 7.74(-0.26) | 7.64(-0.39) | 7.81 | -0.4 | | -6 | 39(-0.2) | -5 | [-2] | [-9] | [21] | -32 | -123 | RG | 0.8 | SmallShort | | (-4) | -6 | 23 | 20 | 20 | -0.6,33 | 40 | | 12 | May/23 | 13 | 8.05 | 7.76 | 7.95(-0.25) | 7.76(-0.51) | 7.67(-0.39) | 7.7 | -0.6 | | -6 | 39(1.5) | -40 | [-4] | [-11] | [6] | -61 | -155 | DP | 0.1 | OpenShort | | (-4) | -6 | 8 | 11 | 13 | -1.1,17 | 40 | | 13 | May/23 | 12 | 8.05 | 7.76 | 7.97(-0.13) | 7.8(-0.64) | 7.7(-0.13) | 7.66 | -0.7 | | -6 | 38(1.8) | -5 | [-2] | [-8] | [10] | -77 | -290 | RG | -0.2 | Wait | | (-2) | -2 | 32 | -13 | 13 | -1.4,8 | 40 | | 14 | May/23 | 11 | 8.05 | 7.76 | 7.98(-0.25) | 7.85(-0.76) | 7.71(-0.64) | 7.51 | -0.9 | | -6 | 36(5.1) | -50 | [-4] | [-17] | [-15] | -93 | -497 | DT | -1 | OpenShort | | (-4) | -10 | -4 | -5 | -20 | -2.3,15 | 40 | | 15 | May/23 | 10 | 8.05 | 7.76 | 8(-0.25) | 7.91(-0.75) | 7.76(-1.02) | 7.53 | -0.9 | | -6 | 31(6.1) | -50 | [-4] | [-23] | [-41] | -94 | -596 | DT | -1.3 | OpenShort | | (-6) | -16 | -89 | 4 | -20 | -2.6,21 | 40 | | | | |
| 16 | May/23 | 9 | 8.05 | 7.76 | 8.02(-0.12) | 7.97(-0.25) | 7.84(-0.13) | 7.97 | -0.1 | | -6 | 25(-0.3) | -15 | [-2] | [-4] | [18] | -37 | 27 | DP | 0.9 | OpenShort? | | (0) | -2 | 31 | 19 | 20 | -0.3,21 | 40 | | 17 | May/20 | 15 | 8.13 | 7.71 | 8.03(-0.12) | 7.99(-0.37) | 7.85(-0.63) | 7.82 | -0.5 | | -9 | 25(4.2) | -50 | [-2] | [-14] | [1] | -79 | -297 | DP | -0.2 | OpenShort? | | (-2) | -10 | 19 | -7 | -20 | -1.4,6 | 43 | | 18 | May/20 | 14 | 8.13 | 7.71 | 8.04(-0.12) | 8.02(-0.74) | 7.9(-1.13) | 7.73 | -0.6 | | -9 | 21(2.7) | -50 | [-2] | [-25] | [-20] | -107 | -558 | DT | -1.2 | HoldShort | | (-2) | -18 | -8 | -31 | -20 | -2.3,1 | 43 | | 19 | May/20 | 13 | 8.13 | 7.71 | 8.05(-0.25) | 8.08(-0.49) | 7.99(-0.87) | 7.77 | -0.5 | | -9 | 18(3.4) | -50 | [-4] | [-20] | [-26] | -95 | -319 | DT | -1.8 | OpenShort | | (-4) | -14 | -30 | -34 | -20 | -2.3,13 | 43 | | 20 | May/20 | 12 | 8.13 | 7.71 | 8.07(-0.12) | 8.12(-0.25) | 8.06(-0.49) | 7.92 | -0.3 | | -9 | 15(0.5) | -50 | [-2] | [-11] | [-25] | -59 | -196 | DT | -1.4 | OpenShort | | (-2) | -8 | -22 | -31 | -20 | -1.5,29 | 43 | | | | |
| 21 | May/20 | 11 | 8.13 | 7.71 | 8.07(0) | 8.12(0) | 8.1(-0.37) | 8.03 | -0.2 | | -9 | 14(0.1) | -50 | [0] | [-7] | [-11] | -13 | -153 | DR | -0.7 | OpenShort | | (0) | -6 | -10 | -12 | -20 | -0.5,50 | 43 | | 22 | May/20 | 10 | 8.13 | 7.71 | 8.08(0.12) | 8.14(0.12) | 8.13(-0.25) | 8.08 | -0.1 | | -9 | 14(-1) | -50 | [2] | [-3] | [-12] | 7 | -181 | DR | -0.5 | OpenShort | | (0) | -4 | -14 | -11 | -20 | 0,57 | 43 | | 23 | May/20 | 9 | 8.13 | 7.71 | 8.08(0) | 8.13(0.25) | 8.15(-0.24) | 8.15 | 0 | | -9 | 15(0.3) | -50 | [0] | [-3] | [-1] | 33 | 38 | DR | 0 | OpenShort? | | (2) | -4 | 10 | -7 | -20 | 0.8,63 | 43 | | 24 | May/19 | 15 | 8.21 | 7.72 | 8.07(0.25) | 8.11(0.25) | 8.17(-0.24) | 8.1 | -0.2 | | -9 | 15(-3.3) | -40 | [4] | [-1] | [-9] | 22 | -272 | DR | -0.7 | OpenShort? | | (0) | -4 | -8 | -16 | -20 | 0.3,64 | 46 | | 25 | May/19 | 14 | 8.21 | 7.72 | 8.05(0.25) | 8.09(0.12) | 8.19(0.24) | 8.14 | -0.1 | | -9 | 18(-1.9) | -20 | [4] | [5] | [-1] | 39 | -83 | CR | -0.4 | HoldShort | | (6) | 4 | -2 | -17 | 20 | 0.7,71 | 46 | | | | |
| 26 | May/19 | 13 | 8.21 | 7.72 | 8.03(0.25) | 8.08(0.12) | 8.19(0) | 8.15 | -0.1 | | -9 | 20(-2.1) | -45 | [4] | [1] | [-3] | 55 | -99 | CR | -0.1 | HoldShort | | (4) | 0 | -6 | -9 | 0 | 0.9,82 | 46 | | 27 | May/19 | 12 | 8.21 | 7.72 | 8.01(0.25) | 8.07(0.25) | 8.17(0.62) | 8.18 | -0 | | -9 | 22(0.1) | -30 | [4] | [12] | [-1] | 70 | 117 | CR | 0.1 | HoldShort | | (4) | 10 | -16 | 9 | 20 | 1.1,92 | 46 | | 28 | May/19 | 11 | 8.21 | 7.72 | 7.99(0.25) | 8.05(0.25) | 8.12(0.87) | 8.26 | 0.1 | | -9 | 22(1.7) | 10 | [4] | [16] | [19] | 89 | 309 | RG | 0.9 | SmallShort | | (6) | 14 | 12 | 14 | 20 | 1.8,94 | 46 | | 29 | May/19 | 10 | 8.21 | 7.72 | 7.97(0.25) | 8.03(0.12) | 8.05(0.63) | 8.2 | -0 | | -9 | 20(1.2) | 10 | [4] | [11] | [20] | 81 | 196 | RG | 1.1 | SmallShort | | (4) | 10 | 28 | 23 | 20 | 1.6,91 | 46 | | 30 | May/19 | 9 | 8.21 | 7.72 | 7.95(0.13) | 8.02(-0.12) | 8(0.25) | 8.06 | -0.2 | | -9 | 19(-0.7) | -25 | [2] | [3] | [4] | 42 | 72 | RG | 0.4 | Wait? | | (0) | 4 | -10 | 12 | 20 | 0.8,72 | 46 | | | | |
| 31 | May/18 | 15 | 8.27 | 7.73 | 7.94(0.25) | 8.03(0.12) | 8(0) | 8.11 | -0.2 | | -11 | 20(3.1) | -15 | [4] | [1] | [17] | 46 | -39 | RG | 0.9 | SmallShort? | | (4) | 0 | 28 | 7 | 20 | 1.2,66 | 43 | | 32 | May/18 | 14 | 8.27 | 7.73 | 7.92(0.25) | 8.03(0) | 7.98(0.13) | 7.97 | -0.4 | | -11 | 17(-1) | -30 | [4] | [2] | [-3] | 13 | -158 | CR | -0.1 | HoldShort | | (2) | 2 | 12 | -8 | -20 | 0.4,53 | 43 | | 33 | May/18 | 13 | 8.27 | 7.73 | 7.92(0) | 8.02(-0.12) | 7.97(-0.5) | 7.91 | -0.4 | | -11 | 18(-0.5) | -50 | [0] | [-10] | [-5] | 7 | -115 | DR | -0.4 | OpenShort | | (2) | -8 | -4 | -18 | -13 | 0.1,54 | 43 | | 34 | May/18 | 12 | 8.27 | 7.73 | 7.9(0.13) | 8.03(0.37) | 8.01(-0.25) | 7.93 | -0.4 | | -11 | 18(0.1) | -50 | [2] | [-2] | [-19] | 24 | -153 | DR | -0.5 | OpenShort | | (2) | -4 | -12 | -3 | -20 | 0.2,69 | 43 | | 35 | May/18 | 11 | 8.27 | 7.73 | 7.9(0) | 8(0.25) | 8.03(-0.5) | 7.99 | -0.3 | | -11 | 18(-0.1) | -50 | [0] | [-7] | [-14] | 37 | 6 | DR | -0.3 | OpenShort | | (2) | -8 | -22 | -15 | -20 | 0.7,69 | 43 | | | | |
| 36 | May/18 | 10 | 8.27 | 7.73 | 7.89(0.13) | 7.98(0.5) | 8.07(0.12) | 8.1 | -0.2 | | -11 | 18(1.2) | -30 | [2] | [5] | [10] | 62 | 170 | RG | 0.2 | Wait | | (2) | 2 | 34 | -3 | -12 | 1.4,77 | 43 | | 37 | May/18 | 9 | 8.27 | 7.73 | 7.88(0.13) | 7.94(0.13) | 8.07(0) | 7.93 | -0.4 | | -11 | 17(0.1) | -50 | [2] | [0] | [-19] | 33 | -71 | DR | -0.9 | OpenShort? | | (2) | 0 | -34 | -14 | -20 | 0.4,73 | 43 | | 38 | May/17 | 15 | 8.37 | 7.77 | 7.87(0.64) | 7.93(0.38) | 8.06(0.25) | 8.1 | -0.3 | | -13 | 17(-4.9) | 25 | [10] | [8] | [13] | 82 | -283 | UT | 0.3 | HoldLong? | | (2) | 4 | 10 | 4 | 20 | 1.7,89 | 41 | | 39 | May/17 | 14 | 8.37 | 7.77 | 7.82(0.64) | 7.9(0.13) | 8.04(0.88) | 8.05 | -0.3 | | -13 | 22(-6.7) | 10 | [10] | [16] | [2] | 71 | -121 | RG | 0 | Wait | | (10) | 14 | -20 | 6 | 20 | 1.1,93 | 41 | | 40 | May/17 | 12 | 8.37 | 7.77 | 7.77(0.65) | 7.89(0.64) | 7.97(1.01) | 8.15 | -0.2 | | -13 | 29(-1.6) | 40 | [10] | [22] | [16] | 75 | 104 | UT | 0.7 | HoldLong | | (12) | 16 | 18 | 2 | 20 | 1.4,90 | 41 | | | | |
| 41 | May/17 | 11 | 8.37 | 7.77 | 7.72(0.65) | 7.84(0.26) | 7.89(0.9) | 8.06 | -0.3 | | -13 | 30(-1.3) | 40 | [10] | [17] | [20] | 70 | 22 | UT | 0.6 | OpenLong | | (10) | 14 | 26 | 18 | 20 | 1.2,90 | 41 | | 42 | May/17 | 10 | 8.37 | 7.77 | 7.67(0.52) | 7.82(0.39) | 7.82(0.26) | 7.93 | -0.5 | | -13 | 31(-1.3) | -15 | [8] | [8] | [-3] | 54 | -108 | CR | 0.4 | HoldShort | | (8) | 4 | -20 | 1 | 20 | 0.9,81 | 41 | | 43 | May/17 | 9 | 8.37 | 7.77 | 7.63(0.66) | 7.79(0.26) | 7.8(0.52) | 8.03 | -0.4 | | -13 | 33(-2.1) | 40 | [10] | [11] | [32] | 69 | -3 | UT | 0.7 | OpenLong? | | (11) | 8 | 69 | 5 | 20 | 1.3,86 | 41 | | 44 | May/16 | 15 | 8.5 | 7.81 | 7.58(0.53) | 7.77(-0.13) | 7.76(-0.51) | 7.7 | -0.8 | | -15 | 35(-0.3) | -30 | [8] | [-9] | [-9] | 15 | -482 | DR | -0.2 | OpenShort? | | (6) | -8 | -10 | -18 | -20 | 0.4,55 | 31 | | 45 | May/16 | 14 | 8.5 | 7.81 | 7.54(0.53) | 7.78(-0.26) | 7.76(0) | 7.75 | -0.7 | | -15 | 35(-0.8) | -15 | [8] | [-2] | [1] | 50 | -244 | RG | -0.1 | Wait | | (11) | 0 | 8 | -6 | -13 | 0.6,85 | 31 | | | | |
| 46 | May/16 | 13 | 8.5 | 7.81 | 7.5(0.27) | 7.8(-0.13) | 7.8(-0.13) | 7.71 | -0.7 | | -15 | 36(-0.2) | -50 | [4] | [-4] | [-10] | 54 | -19 | DR | -0.2 | OpenShort | | (9) | -2 | -23 | -6 | -13 | 0.6,89 | 31 | | 47 | May/16 | 12 | 8.5 | 7.81 | 7.48(0.4) | 7.8(0) | 7.81(0.26) | 7.82 | -0.6 | | -15 | 36(0.5) | -25 | [6] | [4] | [-1] | 68 | 120 | CR | 0 | HoldShort | | (6) | 4 | -4 | 3 | 0 | 0.9,95 | 31 | | 48 | May/16 | 11 | 8.5 | 7.81 | 7.45(0.27) | 7.81(0.9) | 7.79(0.26) | 7.84 | -0.6 | | -15 | 36(1.1) | -45 | [4] | [10] | [-9] | 68 | 315 | CR | 0.1 | HoldShort | | (6) | 4 | -8 | 23 | -20 | 1,93 | 31 | | 49 | May/16 | 10 | 8.5 | 7.81 | 7.43(0.27) | 7.74(1.18) | 7.79(0) | 7.88 | -0.6 | | -15 | 35(1.3) | -30 | [4] | [8] | [1] | 72 | 342 | RG | 0.3 | Wait | | (4) | 0 | 27 | 24 | -20 | 1.2,92 | 31 | | 50 | May/16 | 9 | 8.5 | 7.81 | 7.41(0.14) | 7.65(0.79) | 7.77(-0.26) | 7.75 | -0.7 | | -15 | 33(0.3) | -50 | [2] | [1] | [-5] | 60 | 260 | CR | -0.1 | HoldShort? | | (4) | -4 | -8 | 20 | -20 | 1,85 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|