|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.6100 One month high (close): $54.3100
VFC Daily Change: 3.58% Daily StdDev 2.38% VFC EMA_5_Trend: 0.5% 10Minute StdDev: $0.7733
Latest Price : $47.12(3.58%) | Thu. May 26, 2022($1.1) Wed. May 25, 2022($0.8) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.8) Thu. May 19, 2022($1) Wed. May 18, 2022($0.9) Tue. May 17, 2022($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.4
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 48.09 | 46.68 | 46.13(0.11) | 45.68(0.13) | 45.84(0.73) | 47.12 | -0.4 | | -11 | 25(1.2) | 10 | [5] | [35] | [64] | 39 | 275 | RG | 1.9 | SmallShort | | (5) | 31 | 125 | 35 | 20 | 1.5,51 | 44 | Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.68(weak_daily_ema_10 -0.93%) 46.13(hourly_sma_20 -2.1%) 45.68(hourly_sma_10 -3.06%)
Resistance Levels: 48.09(daily_ema_20 2.06%)
|
| | | 2 | May/25 | 9 | 48.09 | 46.68 | 46.08(-0.11) | 45.62(-0.07) | 45.51(0.29) | 45.93 | -0.8 | | -11 | 24(-0.7) | -30 | [-5] | [10] | [23] | -33 | 130 | UR | 0.7 | SmallShort? | | (-1) | 12 | 49 | 12 | 20 | -0.2,22 | 44 | | 3 | May/24 | 15 | 48.34 | 46.51 | 46.13(-0.11) | 45.65(-0.24) | 45.38(0.13) | 45.47 | -1 | | -17 | 25(1.6) | -50 | [-5] | [-3] | [4] | -62 | -15 | DP | 0.1 | OpenShort? | | (-7) | 6 | 9 | 2 | 13 | -1,13 | 33 | | 4 | May/24 | 14 | 48.34 | 46.51 | 46.18(0.04) | 45.76(-0.37) | 45.32(0.04) | 45.39 | -1.1 | | -17 | 23(-1.2) | -30 | [2] | [-8] | [4] | -67 | -197 | RG | 0.1 | Wait | | (-6) | 2 | 4 | 4 | 20 | -1.2,13 | 33 | | 5 | May/24 | 13 | 48.34 | 46.51 | 46.16(0.02) | 45.93(-0.3) | 45.3(-0.48) | 45.35 | -1.1 | | -17 | 24(-0.3) | -50 | [1] | [-29] | [-7] | -70 | -305 | DR | 0.1 | OpenShort | | (2) | -21 | -14 | -4 | -18 | -1.2,10 | 33 | | | | |
| 6 | May/24 | 12 | 48.34 | 46.51 | 46.15(0.07) | 46.07(-0.32) | 45.52(-0.42) | 45.48 | -1 | | -17 | 25(-1.6) | -35 | [3] | [-26] | [5] | -68 | -306 | RG | -0.1 | Wait | | (1) | -18 | 27 | -13 | -20 | -1,7 | 33 | | 7 | May/24 | 11 | 48.34 | 46.51 | 46.12(0.07) | 46.22(-0.39) | 45.71(-0.44) | 45.22 | -1.1 | | -17 | 26(-1.3) | -50 | [3] | [-28] | [-8] | -79 | -360 | DR | -0.7 | HoldShort | | (2) | -19 | 9 | -32 | -20 | -1.2,1 | 33 | | 8 | May/24 | 10 | 48.34 | 46.51 | 46.09(0.04) | 46.4(-0.28) | 45.91(-0.56) | 45.14 | -1.2 | | -17 | 28(-1.5) | -50 | [2] | [-32] | [-22] | -58 | -370 | DR | -1 | OpenShort | | (2) | -24 | -19 | -31 | -20 | -1.2,22 | 33 | | 9 | May/24 | 9 | 48.34 | 46.51 | 46.07(0.07) | 46.53(-0.17) | 46.17(-0.84) | 45.32 | -1.1 | | -17 | 29(-1.4) | -50 | [3] | [-41] | [-54] | -28 | -410 | DR | -1.1 | OpenShort? | | (4) | -36 | -114 | -21 | -20 | -0.9,45 | 33 | | 10 | May/23 | 15 | 48.69 | 46.62 | 46.04(0.2) | 46.61(0.09) | 46.56(-0.13) | 46.42 | -0.8 | | -19 | 30(0) | -25 | [9] | [-4] | [-9] | 17 | -126 | DR | -0.2 | OpenShort? | | (10) | -6 | -12 | -12 | -20 | 0.5,54 | 35 | | | | |
| 11 | May/23 | 14 | 48.69 | 46.62 | 45.95(0.09) | 46.57(0.06) | 46.62(-0.21) | 46.53 | -0.7 | | -19 | 30(0.4) | -40 | [4] | [-9] | [7] | 34 | 1 | RG | -0.1 | Wait | | (11) | -9 | 36 | -16 | -20 | 0.7,66 | 35 | | 12 | May/23 | 13 | 48.69 | 46.62 | 45.91(0.04) | 46.54(-0.15) | 46.72(-0.38) | 46.19 | -0.9 | | -19 | 30(-0.1) | -50 | [2] | [-21] | [-14] | 34 | -61 | DR | -0.6 | OpenShort | | (2) | -16 | -30 | -14 | -15 | 0.3,76 | 35 | | 13 | May/23 | 12 | 48.69 | 46.62 | 45.89(0.09) | 46.61(0.02) | 46.9(0.04) | 46.48 | -0.8 | | -19 | 30(0.4) | -50 | [4] | [1] | [-27] | 53 | 57 | CR | -0.5 | HoldShort | | (4) | 2 | -71 | -11 | -20 | 0.7,85 | 35 | | 14 | May/23 | 11 | 48.69 | 46.62 | 45.85(0.15) | 46.6(0.47) | 46.88(0.47) | 47.18 | -0.5 | | -19 | 30(2) | 20 | [6] | [30] | [16] | 83 | 261 | UT | 0.3 | OpenLong | | (8) | 20 | 49 | 3 | -13 | 1.5,95 | 35 | | 15 | May/23 | 10 | 48.69 | 46.62 | 45.78(0.04) | 46.38(0.28) | 46.66(0.24) | 46.71 | -0.7 | | -19 | 28(0.2) | -50 | [2] | [15] | [-12] | 75 | 219 | CR | 0.1 | HoldShort | | (5) | 10 | -38 | 10 | -15 | 1.2,95 | 35 | | | | |
| 16 | May/23 | 9 | 48.69 | 46.62 | 45.76(0.07) | 46.25(0.52) | 46.55(0.41) | 47.08 | -0.6 | | -19 | 28(1.5) | -15 | [3] | [27] | [8] | 86 | 319 | RG | 0.7 | Wait? | | (4) | 18 | 9 | 20 | 20 | 1.7,93 | 35 | | 17 | May/20 | 15 | 49.07 | 46.72 | 45.73(0.07) | 46.01(0.5) | 46.36(0.09) | 46.99 | -0.7 | | -20 | 26(2.9) | 5 | [3] | [14] | [25] | 75 | 238 | RG | 0.8 | SmallShort? | | (2) | 4 | 58 | 15 | 20 | 1.7,82 | 35 | | 18 | May/20 | 14 | 49.07 | 46.72 | 45.7(-0.2) | 45.78(0.39) | 46.36(0) | 46.43 | -0.9 | | -20 | 23(-6.1) | -50 | [-9] | [5] | [13] | 44 | 339 | UR | 0.2 | SmallShort | | (1) | 0 | 32 | 1 | 20 | 1,69 | 35 | | 19 | May/20 | 13 | 49.07 | 46.72 | 45.79(-0.22) | 45.6(0.31) | 46.32(0.48) | 46.12 | -1 | | -20 | 29(-4) | -50 | [-10] | [24] | [4] | 26 | 376 | UR | -0.2 | SmallShort | | (-13) | 21 | 13 | -3 | 6 | 0.4,66 | 35 | | 20 | May/20 | 12 | 49.07 | 46.72 | 45.89(-0.22) | 45.46(0.29) | 46.1(0.33) | 46 | -1 | | -20 | 33(-3.4) | -50 | [-10] | [17] | [-5] | 30 | 292 | RG | -0.1 | Wait | | (-11) | 14 | -24 | 12 | 17 | 0.1,77 | 35 | | | | |
| 21 | May/20 | 11 | 49.07 | 46.72 | 45.99(-0.17) | 45.33(0.09) | 45.95(0.57) | 46.23 | -0.9 | | -20 | 37(-2) | -50 | [-7] | [23] | [-7] | 41 | 331 | RG | 0.2 | Wait | | (-11) | 25 | -66 | 33 | 20 | 0.2,86 | 35 | | 22 | May/20 | 10 | 49.07 | 46.72 | 46.07(-0.04) | 45.29(0.29) | 45.69(1.04) | 46.87 | -0.7 | | -20 | 39(-0.8) | -20 | [-2] | [49] | [37] | 34 | 438 | UR | 1 | SmallShort | | (-4) | 45 | 48 | 33 | 20 | 0.7,66 | 35 | | 23 | May/20 | 9 | 49.07 | 46.72 | 46.09(-0.11) | 45.16(0.13) | 45.22(0.74) | 46.41 | -0.9 | | -20 | 39(-1.1) | -25 | [-5] | [32] | [67] | -5 | 334 | UR | 1 | SmallShort? | | (-6) | 32 | 152 | 24 | 20 | 0.3,38 | 35 | | 24 | May/19 | 15 | 49.41 | 46.73 | 46.14(-0.35) | 45.1(-0.15) | 44.89(0.16) | 44.99 | -1.3 | | -29 | 41(2.6) | -50 | [-15] | [-5] | [-6] | -59 | 99 | DT | 0.1 | OpenShort? | | (-14) | 7 | -24 | 9 | 9 | -0.9,14 | 26 | | 25 | May/19 | 14 | 49.41 | 46.73 | 46.3(-0.17) | 45.17(-0.22) | 44.82(0.27) | 45.21 | -1.2 | | -29 | 38(0.3) | -50 | [-8] | [0] | [18] | -65 | -13 | UR | 0.3 | SmallShort | | (-14) | 12 | 33 | 9 | 20 | -0.9,8 | 26 | | | | |
| 26 | May/19 | 13 | 49.41 | 46.73 | 46.38(-0.28) | 45.27(-0.42) | 44.7(-0.47) | 44.9 | -1.3 | | -29 | 38(1.2) | -50 | [-13] | [-40] | [10] | -77 | -166 | DP | 0.2 | OpenShort | | (-12) | -22 | 22 | 7 | 20 | -1.2,3 | 26 | | 27 | May/19 | 12 | 49.41 | 46.73 | 46.51(-0.26) | 45.46(-0.33) | 44.91(-0.4) | 44.7 | -1.4 | | -29 | 36(1.7) | -50 | [-12] | [-34] | [-1] | -87 | -238 | DT | -0.2 | OpenShort | | (-14) | -18 | 6 | 6 | -20 | -1.5,1 | 26 | | 28 | May/19 | 11 | 49.41 | 46.73 | 46.63(-0.28) | 45.61(-0.8) | 45.09(-0.51) | 44.64 | -1.4 | | -29 | 35(2.9) | -50 | [-13] | [-50] | [0] | -93 | -284 | DT | -0.4 | OpenShort | | (-14) | -23 | -3 | -3 | 18 | -1.7,0 | 26 | | 29 | May/19 | 10 | 49.41 | 46.73 | 46.76(-0.26) | 45.98(-0.73) | 45.32(-0.48) | 44.67 | -1.4 | | -29 | 32(3.5) | -50 | [-12] | [-47] | [-5] | -98 | -317 | DT | -0.6 | OpenShort | | (-14) | -22 | -2 | -2 | -20 | -2,2 | 26 | | 30 | May/19 | 9 | 49.41 | 46.73 | 46.88(-0.26) | 46.32(-0.71) | 45.54(-0.65) | 44.69 | -1.4 | | -29 | 28(3.9) | -50 | [-12] | [-54] | [-47] | -106 | -376 | DT | -0.9 | HoldShort? | | (-13) | -30 | -119 | -2 | -20 | -2.3,2 | 26 | | | | |
| 31 | May/18 | 15 | 50 | 47.18 | 47(-0.11) | 46.65(-0.41) | 45.84(-0.37) | 45.82 | -1.2 | | -30 | 24(2.4) | -50 | [-5] | [-34] | [2] | -83 | -233 | DP | -0 | OpenShort? | | (-7) | -17 | 13 | 6 | -20 | -1.4,2 | 25 | | 32 | May/18 | 14 | 50 | 47.18 | 47.05(-0.21) | 46.84(-0.38) | 46.01(-0.26) | 45.7 | -1.2 | | -30 | 22(1.6) | -50 | [-10] | [-29] | [-7] | -93 | -153 | DT | -0.4 | OpenShort | | (-6) | -12 | 2 | -0 | -20 | -1.7,0 | 25 | | 33 | May/18 | 13 | 50 | 47.18 | 47.15(-0.17) | 47.02(-0.34) | 46.13(-1.09) | 45.68 | -1.2 | | -30 | 20(2.1) | -50 | [-8] | [-66] | [-14] | -100 | -408 | DT | -0.6 | HoldShort | | (-10) | -50 | -4 | -17 | -20 | -2,0 | 25 | | 34 | May/18 | 12 | 50 | 47.18 | 47.23(-0.21) | 47.18(-0.53) | 46.64(-1.02) | 45.72 | -1.2 | | -30 | 18(3.1) | -50 | [-10] | [-67] | [-32] | -102 | -364 | DT | -1.4 | HoldShort | | (-9) | -47 | -60 | -19 | -20 | -2.3,6 | 25 | | 35 | May/18 | 11 | 50 | 47.18 | 47.33(-0.17) | 47.43(-0.13) | 47.12(-0.7) | 46.3 | -1 | | -30 | 15(0.8) | -50 | [-8] | [-43] | [-33] | -92 | -224 | DT | -1.5 | HoldShort | | (-7) | -32 | -35 | -62 | -20 | -1.9,6 | 25 | | | | |
| 36 | May/18 | 10 | 50 | 47.18 | 47.41(-0.13) | 47.49(-0.15) | 47.45(-0.48) | 46.64 | -1 | | -30 | 14(0.7) | -50 | [-6] | [-33] | [-2] | -49 | -150 | DT | -1.6 | OpenShort | | (-7) | -22 | 34 | -41 | -20 | -1.5,39 | 25 | | 37 | May/18 | 9 | 50 | 47.18 | 47.47(-0.17) | 47.56(-0.19) | 47.68(-0.48) | 46.31 | -1 | | -30 | 14(2.1) | -50 | [-8] | [-34] | [-83] | -44 | -192 | DT | -2.8 | OpenShort? | | (-9) | -22 | -196 | -36 | -20 | -2.4,66 | 25 | | 38 | May/17 | 15 | 50.57 | 47.76 | 47.55(0.08) | 47.65(0.25) | 47.91(0.4) | 48.28 | -0.6 | | -28 | 12(1.4) | 0 | [4] | [21] | [16] | 94 | 169 | RG | 0.9 | SmallShort? | | (3) | 18 | 27 | 22 | 20 | 1.8,99 | 34 | | 39 | May/17 | 14 | 50.57 | 47.76 | 47.51(0.13) | 47.53(0.19) | 47.72(-0.04) | 48.01 | -0.7 | | -28 | 10(-0.5) | -10 | [6] | [0] | [3] | 73 | -29 | RG | 0.8 | SmallShort | | (2) | -2 | -3 | 15 | 19 | 1.3,90 | 34 | | 40 | May/17 | 13 | 50.57 | 47.76 | 47.45(0.15) | 47.44(0.19) | 47.74(0.46) | 48.04 | -0.7 | | -28 | 11(-0.6) | 35 | [7] | [24] | [18] | 65 | 85 | UT | 0.8 | OpenLong | | (7) | 22 | 32 | 19 | 20 | 1.5,77 | 34 | | | | |
| 41 | May/17 | 12 | 50.57 | 47.76 | 47.38(0.08) | 47.35(0.19) | 47.52(0.19) | 47.72 | -0.8 | | -28 | 11(-0.2) | -5 | [4] | [11] | [8] | 29 | 37 | RG | 0.5 | Wait | | (6) | 9 | 22 | -7 | 19 | 0.8,59 | 34 | | 42 | May/17 | 11 | 50.57 | 47.76 | 47.34(0.06) | 47.26(-0.04) | 47.43(0.06) | 47.5 | -0.8 | | -28 | 12(-0.1) | -20 | [3] | [-1] | [10] | 28 | -14 | RG | 0.2 | Wait | | (3) | 3 | 13 | 18 | 20 | 0.4,68 | 34 | | 43 | May/17 | 10 | 50.57 | 47.76 | 47.31(-0.02) | 47.26(0) | 47.4(0.11) | 47.37 | -0.9 | | -28 | 12(-0.2) | -50 | [-1] | [1] | [-21] | 8 | 56 | RG | -0.1 | Wait | | (2) | 5 | -68 | 4 | 11 | 0.1,55 | 34 | | 44 | May/17 | 9 | 50.57 | 47.76 | 47.32(0.13) | 47.28(0.11) | 47.35(0.45) | 48.05 | -0.7 | | -28 | 12(0.9) | 20 | [6] | [22] | [46] | 50 | 131 | UT | 1.6 | OpenLong? | | (3) | 21 | 109 | 16 | 20 | 1.7,57 | 34 | | 45 | May/16 | 15 | 51.01 | 48.08 | 47.26(0.15) | 47.23(-0.21) | 47.14(-0.08) | 46.99 | -1.1 | | -29 | 11(-3.4) | -35 | [7] | [-12] | [-9] | -27 | -228 | DR | -0.4 | OpenShort? | | (1) | -4 | -28 | -7 | 15 | -0.7,41 | 28 | | | | |
| 46 | May/16 | 14 | 51.01 | 48.08 | 47.19(0.19) | 47.33(-0.13) | 47.18(0.21) | 47.27 | -1 | | -29 | 14(-2.7) | 5 | [9] | [4] | [1] | -3 | -115 | RG | 0.2 | Wait | | (9) | 10 | -1 | 0 | 20 | 0.1,45 | 28 | | 47 | May/16 | 13 | 51.01 | 48.08 | 47.1(0.15) | 47.39(-0.13) | 47.08(-0.17) | 47.28 | -1 | | -29 | 17(-1.7) | -15 | [7] | [-14] | [5] | 1 | -149 | RG | 0.3 | Wait | | (8) | -8 | 18 | -7 | 0 | 0.3,43 | 28 | | 48 | May/16 | 12 | 51.01 | 48.08 | 47.03(0.17) | 47.45(-0.11) | 47.16(-0.08) | 47.1 | -1 | | -29 | 19(-1.8) | -15 | [8] | [-9] | [-0] | -7 | -179 | RG | -0.1 | Wait | | (7) | -4 | 5 | -2 | -20 | 0.1,41 | 28 | | 49 | May/16 | 11 | 51.01 | 48.08 | 46.95(0.11) | 47.5(0.06) | 47.2(-0.25) | 47.05 | -1.1 | | -29 | 21(-0.8) | -50 | [5] | [-14] | [-12] | -4 | -151 | DR | -0.2 | OpenShort | | (8) | -12 | -15 | -1 | -20 | 0.1,44 | 28 | | 50 | May/16 | 10 | 51.01 | 48.08 | 46.9(0.09) | 47.47(0.15) | 47.32(-0.29) | 47.2 | -1 | | -29 | 21(0) | -25 | [4] | [-14] | [10] | 21 | -102 | RG | -0.2 | Wait | | (7) | -14 | 42 | 7 | -20 | 0.4,61 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|