|
|
| ^ TGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
TGT Trading Signals: Hourly Price Forecast and Prediction(Target Corporation)
One month low (close): $149.9500 One month high (close): $241.6600
TGT Daily Change: 4.31% Daily StdDev 4.05% TGT EMA_5_Trend: -0.67% 10Minute StdDev: $3.5185
Latest Price : $156.42(4.31%) | Thu. May 26, 2022($3.7) Wed. May 25, 2022($3.9) Tue. May 24, 2022($3.4) Mon. May 23, 2022($1) Fri. May 20, 2022($2) Thu. May 19, 2022($15.3) Wed. May 18, 2022($27.3) Tue. May 17, 2022($3.1)
| TGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 202.16 | 178.52 | 151.86(0.09) | 149.82(0.09) | 150.62(1.17) | 155.46 | -1.4 | | -34 | 9(0.2) | 10 | [2] | [19] | [57] | 48 | 364 | RG | 1.6 | SmallShort | | (4) | 29 | 91 | 38 | 20 | 1.2,68 | 16 | Sample size 50 Avg positive next hour return: 1.03%(58%) Avg negative next hour return: -0.84%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.86(weak_hourly_sma_20 -2.32%) 149.82(weak_hourly_sma_10 -3.63%)
Resistance Levels: 178.52(daily_ema_10 14.83%) 202.16(daily_ema_20 30.04%)
|
| | | 2 | May/25 | 9 | 202.16 | 178.52 | 151.73(-0.04) | 149.68(-0.19) | 148.88(0.68) | 152.04 | -1.5 | | -34 | 9(0) | -5 | [-1] | [3] | [34] | -3 | 149 | UR | 1.1 | SmallShort? | | (-2) | 17 | 52 | 31 | 20 | 0.1,45 | 16 | | 3 | May/24 | 15 | 206.02 | 184.18 | 151.79(-0.11) | 149.96(-0.3) | 147.88(0.35) | 150.09 | -1.8 | | -33 | 9(-0.3) | -35 | [-3] | [-9] | [22] | -42 | 11 | DP | 0.8 | OpenShort? | | (-4) | 9 | 37 | 20 | 20 | -0.6,23 | 8 | | 4 | May/24 | 14 | 206.02 | 184.18 | 151.96(-0.15) | 150.41(-0.32) | 147.36(-0.14) | 148.74 | -1.8 | | -33 | 9(0.1) | -50 | [-4] | [-22] | [19] | -67 | -141 | DP | 0.5 | OpenShort | | (-7) | -4 | 50 | 17 | -9 | -1.1,11 | 8 | | 5 | May/24 | 13 | 206.02 | 184.18 | 152.19(-0.26) | 150.9(-0.52) | 147.57(-0.98) | 146.91 | -1.9 | | -33 | 9(0.9) | -50 | [-6] | [-46] | [-7] | -95 | -340 | DT | -0.2 | HoldShort | | (-9) | -24 | -4 | 6 | -20 | -1.9,3 | 8 | | | | |
| 6 | May/24 | 12 | 206.02 | 184.18 | 152.59(-0.18) | 151.69(-0.51) | 149.03(-0.95) | 147.05 | -1.9 | | -33 | 8(1) | -50 | [-4] | [-45] | [-5] | -103 | -397 | DT | -0.8 | HoldShort | | (-11) | -24 | 12 | -6 | -20 | -2.2,2 | 8 | | 7 | May/24 | 11 | 206.02 | 184.18 | 152.86(-0.21) | 152.47(-0.54) | 150.46(-1.03) | 146.61 | -1.9 | | -33 | 7(1.7) | -50 | [-5] | [-47] | [-29] | -118 | -440 | DT | -1.7 | HoldShort | | (-9) | -25 | -25 | -47 | -20 | -2.7,0 | 8 | | 8 | May/24 | 10 | 206.02 | 184.18 | 153.18(-0.25) | 153.3(-0.39) | 152.03(-1) | 147.51 | -1.9 | | -33 | 6(2) | -50 | [-6] | [-45] | [-46] | -113 | -370 | DT | -2.6 | HoldShort | | (-8) | -25 | -67 | -52 | -20 | -3.3,20 | 8 | | 9 | May/24 | 9 | 206.02 | 184.18 | 153.56(-0.14) | 153.9(-0.09) | 153.56(-0.43) | 150.01 | -1.8 | | -33 | 4(0.7) | -50 | [-4] | [-26] | [-52] | -84 | -208 | DT | -3.2 | HoldShort? | | (-7) | -11 | -101 | -37 | -20 | -3.2,46 | 8 | | 10 | May/23 | 15 | 210.53 | 191.2 | 153.77(-0.06) | 154.04(0.08) | 154.22(-0.09) | 153.87 | -2 | | -30 | 3(-0.5) | -50 | [-2] | [-15] | [-7] | 24 | 35 | DT | -0.4 | OpenShort? | | (-1) | -2 | -15 | -2 | -20 | 0.1,71 | 13 | | | | |
| 11 | May/23 | 14 | 210.53 | 191.2 | 153.87(-0.16) | 153.91(0.08) | 154.36(-0.08) | 154.42 | -1.9 | | -30 | 3(-2) | -50 | [-4] | [-15] | [3] | 44 | 127 | DP | 0.1 | OpenShort | | (-2) | -2 | 2 | 9 | 8 | 0.6,79 | 13 | | 12 | May/23 | 13 | 210.53 | 191.2 | 154.12(-0.06) | 153.78(0.1) | 154.49(-0.06) | 154.34 | -1.9 | | -30 | 5(-0.3) | -50 | [-2] | [-14] | [-2] | 26 | 37 | DT | -0.1 | OpenShort | | (-7) | -2 | -7 | 4 | 3 | 0.1,73 | 13 | | 13 | May/23 | 12 | 210.53 | 191.2 | 154.22(-0.09) | 153.63(0.09) | 154.59(0.24) | 154.62 | -1.9 | | -30 | 6(-0.6) | -50 | [-2] | [-7] | [11] | 30 | 122 | DP | 0 | OpenShort | | (-2) | 6 | 21 | 10 | 20 | 0.2,75 | 13 | | 14 | May/23 | 11 | 210.53 | 191.2 | 154.36(-0.22) | 153.49(-0.01) | 154.22(0.21) | 153.84 | -2 | | -30 | 6(-1.3) | -50 | [-5] | [-10] | [-3] | 17 | 136 | DT | -0.2 | OpenShort | | (-6) | 5 | -18 | 14 | 12 | -0.3,74 | 13 | | 15 | May/23 | 10 | 210.53 | 191.2 | 154.7(-0.25) | 153.51(0.02) | 153.9(0.29) | 154.52 | -1.9 | | -30 | 8(-2.1) | -50 | [-6] | [-8] | [3] | 15 | 188 | DP | 0.3 | OpenShort | | (-8) | 7 | -16 | 27 | 20 | -0.1,67 | 13 | | | | |
| 16 | May/23 | 9 | 210.53 | 191.2 | 155.09(-0.23) | 153.48(0.16) | 153.46(0.25) | 155.14 | -1.9 | | -30 | 10(-1.4) | -50 | [-6] | [-7] | [10] | 0 | 181 | DP | 0.6 | OpenShort? | | (-10) | 6 | 10 | 20 | 20 | 0,50 | 13 | | 17 | May/20 | 15 | 215.1 | 198.39 | 155.45(-0.19) | 153.24(0.13) | 153.08(0.29) | 154.77 | -2.3 | | -27 | 11(-1.9) | -45 | [-5] | [-6] | [22] | -26 | 121 | DP | 0.5 | OpenShort? | | (-11) | 7 | 48 | 12 | 20 | -0.2,29 | 16 | | 18 | May/20 | 14 | 215.1 | 198.39 | 155.74(-1.95) | 153.04(-0.11) | 152.64(-0.07) | 152.93 | -2.4 | | -27 | 13(-37.6) | -50 | [-48] | [-28] | [9] | -66 | 1003 | DP | 0.1 | OpenShort | | (-11) | -2 | 25 | -2 | 14 | -0.8,4 | 16 | | 19 | May/20 | 13 | 215.1 | 198.39 | 158.83(-1.9) | 153.21(-0.2) | 152.75(-0.24) | 151.99 | -2.4 | | -27 | 51(-17) | -50 | [-47] | [-33] | [-6] | -61 | 696 | DT | -0.1 | OpenShort | | (-84) | -6 | -13 | 1 | -18 | -0.5,2 | 16 | | 20 | May/20 | 12 | 215.1 | 198.39 | 161.91(-1.84) | 153.51(-0.2) | 153.12(-0.22) | 152.48 | -2.4 | | -27 | 68(-11.8) | -50 | [-45] | [-32] | [-7] | -61 | 514 | DT | -0 | OpenShort | | (-80) | -5 | -20 | 1 | 0 | -0.5,2 | 16 | | | | |
| 21 | May/20 | 11 | 215.1 | 198.39 | 164.95(-1.81) | 153.82(-0.41) | 153.46(0.04) | 153.24 | -2.4 | | -27 | 79(-9) | -50 | [-45] | [-28] | [10] | -60 | 406 | DP | -0 | OpenShort | | (-77) | 1 | 13 | 2 | 20 | -0.6,5 | 16 | | 22 | May/20 | 10 | 215.1 | 198.39 | 167.99(-1.74) | 154.46(-0.21) | 153.46(0) | 152.73 | -2.4 | | -27 | 88(-6.3) | -50 | [-43] | [-26] | [-9] | -65 | 156 | DT | -0 | OpenShort | | (-77) | 0 | -18 | 1 | -20 | -0.7,3 | 16 | | 23 | May/20 | 9 | 215.1 | 198.39 | 170.96(-1.71) | 154.78(-0.29) | 153.4(-0.18) | 153.42 | -2.4 | | -27 | 95(-4.7) | -50 | [-42] | [-32] | [-2] | -64 | -11 | DT | 0 | OpenShort? | | (-73) | -4 | -6 | 4 | -3 | -0.7,4 | 16 | | 24 | May/19 | 15 | 219.64 | 205.67 | 173.94(-1.64) | 155.23(-0.42) | 153.68(-0.15) | 153.67 | -2.9 | | -25 | 99(-17.7) | -50 | [-41] | [-33] | [-5] | -66 | -188 | DT | -0 | OpenShort? | | (-72) | -4 | -20 | 4 | 18 | -0.8,4 | 15 | | 25 | May/19 | 14 | 219.64 | 205.67 | 176.84(-1.82) | 155.89(-0.5) | 153.91(-0.14) | 154.44 | -2.8 | | -25 | 117(-4.6) | -50 | [-45] | [-35] | [19] | -69 | -184 | DP | 0 | OpenShort | | (-68) | -3 | 46 | 3 | 20 | -0.8,1 | 15 | | | | |
| 26 | May/19 | 13 | 219.64 | 205.67 | 180.11(-1.87) | 156.68(-0.63) | 154.13(-0.91) | 152.7 | -2.9 | | -25 | 122(-2.6) | -50 | [-46] | [-56] | [-7] | -75 | -523 | DT | -0.1 | HoldShort | | (-79) | -22 | -8 | 1 | -20 | -1,0 | 15 | | 27 | May/19 | 12 | 219.64 | 205.67 | 183.54(-1.79) | 157.68(-0.49) | 155.55(-0.41) | 153 | -2.9 | | -25 | 124(-0.6) | -50 | [-44] | [-41] | [-22] | -78 | -633 | DT | -0.1 | HoldShort | | (-78) | -10 | -42 | 2 | -20 | -1.1,0 | 15 | | 28 | May/19 | 11 | 219.64 | 205.67 | 186.89(-1.67) | 158.46(-3.65) | 156.19(-0.41) | 154.6 | -2.8 | | -25 | 125(1.1) | -50 | [-41] | [-79] | [54] | -78 | -778 | DP | -0.1 | OpenShort | | (-73) | -10 | -5 | 2 | 20 | -1.1,0 | 15 | | 29 | May/19 | 10 | 219.64 | 205.67 | 190.06(-1.64) | 164.47(-3.47) | 156.83(-0.75) | 154.78 | -2.8 | | -25 | 124(2.8) | -50 | [-40] | [-85] | [24] | -78 | -977 | DP | -0.1 | OpenShort | | (-70) | -18 | -26 | 5 | 20 | -1.2,2 | 15 | | 30 | May/19 | 9 | 219.64 | 205.67 | 193.22(-1.56) | 170.39(-3.23) | 158.02(-0.75) | 155.79 | -2.8 | | -25 | 121(3.7) | -50 | [-38] | [-82] | [-19] | -83 | -1107 | DT | -0.1 | OpenShort? | | (-67) | -18 | -93 | 4 | 20 | -1.4,2 | 15 | | | | |
| 31 | May/18 | 15 | 224.62 | 213.81 | 196.28(-1.45) | 176.08(-2.99) | 159.22(-0.37) | 159.46 | -3.7 | | -21 | 117(-28.3) | -50 | [-36] | [-68] | [28] | -83 | -1057 | DP | 0 | OpenShort? | | (-63) | -9 | 86 | 5 | -15 | -1.4,2 | 16 | | 32 | May/18 | 14 | 224.62 | 213.81 | 199.17(-1.58) | 181.51(-3.02) | 159.81(-0.6) | 156.13 | -3.9 | | -21 | 146(9.3) | -50 | [-39] | [-75] | [-46] | -93 | -1290 | DT | -0.1 | OpenShort | | (-65) | -15 | -41 | 4 | -20 | -1.7,0 | 16 | | 33 | May/18 | 13 | 224.62 | 213.81 | 202.36(-1.48) | 187.17(-2.85) | 160.77(-6.62) | 157.74 | -3.8 | | -21 | 136(11.6) | -50 | [-36] | [-220] | [-67] | -94 | -2307 | DT | -0.1 | OpenShort | | (-64) | -163 | -63 | 6 | -20 | -1.8,1 | 16 | | 34 | May/18 | 12 | 224.62 | 213.81 | 205.41(-1.42) | 192.67(-2.58) | 172.16(-5.79) | 160.25 | -3.6 | | -21 | 125(13.5) | -50 | [-35] | [-196] | [-74] | -98 | -2217 | DT | -0.5 | OpenShort | | (-60) | -142 | -57 | 14 | -20 | -2,2 | 16 | | 35 | May/18 | 11 | 224.62 | 213.81 | 208.36(-1.37) | 197.78(-2.82) | 182.75(-5.26) | 162.55 | -3.5 | | -21 | 111(16.1) | -50 | [-34] | [-186] | [-59] | -106 | -2165 | DT | -1 | HoldShort | | (-57) | -129 | 4 | -20 | -20 | -2.3,2 | 16 | | | | |
| 36 | May/18 | 10 | 224.62 | 213.81 | 211.26(-1.39) | 203.52(-2.83) | 192.89(-5.12) | 162.39 | -3.5 | | -21 | 95(24.1) | -50 | [-34] | [-182] | [-57] | -111 | -2241 | DT | -1.8 | HoldShort | | (-58) | -126 | 43 | -17 | -20 | -2.9,12 | 16 | | 37 | May/18 | 9 | 224.62 | 213.81 | 214.23(-1.4) | 209.44(-2.74) | 203.29(-4.81) | 160.69 | -3.6 | | -21 | 71(52.5) | -50 | [-34] | [-174] | [-424] | -141 | -2379 | DT | -3.4 | HoldShort? | | (-59) | -118 | -1015 | -25 | -20 | -4.3,17 | 16 | | 38 | May/17 | 15 | 229.25 | 221.81 | 217.28(-0.16) | 215.33(-0.14) | 213.57(0.19) | 214.7 | -1.4 | | -15 | 19(-12.9) | -50 | [-4] | [-1] | [10] | -46 | 6 | DP | 0.3 | OpenShort? | | (-7) | 5 | 24 | 6 | 10 | -0.8,24 | 37 | | 39 | May/17 | 14 | 229.25 | 221.81 | 217.62(-0.06) | 215.64(-0.18) | 213.17(0.17) | 213.45 | -1.5 | | -15 | 31(1) | -50 | [-2] | [-1] | [-1] | -59 | -88 | DT | 0.1 | OpenShort | | (-8) | 7 | 0 | 9 | -20 | -1.2,21 | 37 | | 40 | May/17 | 13 | 229.25 | 221.81 | 217.74(-0.01) | 216.03(-0.21) | 212.8(-0.64) | 213.44 | -1.5 | | -15 | 30(0.4) | -50 | [-0] | [-33] | [-6] | -66 | -346 | DT | 0.2 | OpenShort | | (-2) | -25 | -7 | 2 | -20 | -1.3,17 | 37 | | | | |
| 41 | May/17 | 12 | 229.25 | 221.81 | 217.77(-0.04) | 216.49(-0.15) | 214.18(-0.64) | 213.83 | -1.4 | | -15 | 30(0.6) | -50 | [-2] | [-32] | [4] | -65 | -297 | DP | -0.1 | OpenShort | | (0) | -25 | 27 | -2 | -20 | -1.2,15 | 37 | | 42 | May/17 | 11 | 229.25 | 221.81 | 217.85(-0.13) | 216.81(-0.35) | 215.55(-0.73) | 212.43 | -1.6 | | -15 | 29(2.7) | -50 | [-5] | [-40] | [-15] | -86 | -302 | DT | -1 | OpenShort | | (-4) | -29 | -7 | -42 | -20 | -1.7,7 | 37 | | 43 | May/17 | 10 | 229.25 | 221.81 | 218.14(-0.11) | 217.58(-0.21) | 217.13(-0.35) | 212.79 | -1.5 | | -15 | 27(1) | -50 | [-4] | [-22] | [-7] | -71 | -228 | DT | -1.5 | OpenShort | | (-5) | -14 | 23 | -40 | -20 | -1.9,27 | 37 | | 44 | May/17 | 9 | 229.25 | 221.81 | 218.39(-0.18) | 218.04(-0.41) | 217.9(-0.62) | 211.6 | -1.6 | | -15 | 26(6.2) | -50 | [-7] | [-38] | [-67] | -60 | -285 | DT | -2.3 | OpenShort? | | (-7) | -25 | -155 | -28 | -20 | -2.5,53 | 37 | | 45 | May/16 | 15 | 230.79 | 223.51 | 218.78(0.09) | 218.94(-0.03) | 219.27(0.21) | 220.07 | -1 | | -13 | 20(-1.4) | -25 | [4] | [7] | [-0] | 39 | 23 | RG | 0.4 | Wait? | | (2) | 8 | -19 | 14 | 20 | 0.6,74 | 36 | | | | |
| 46 | May/16 | 14 | 230.79 | 223.51 | 218.58(0.16) | 218.94(0) | 218.81(0.34) | 221.08 | -0.9 | | -13 | 21(-1.1) | 10 | [6] | [13] | [16] | 50 | 36 | RG | 1.1 | SmallShort | | (5) | 13 | 22 | 20 | 20 | 1.2,70 | 36 | | 47 | May/16 | 13 | 230.79 | 223.51 | 218.23(0.12) | 219.01(-0.1) | 218.07(0.02) | 219.88 | -1.1 | | -13 | 22(-1.1) | 5 | [5] | [-2] | [17] | 24 | -31 | RG | 0.8 | SmallShort | | (5) | 1 | 35 | 6 | 20 | 0.7,56 | 36 | | 48 | May/16 | 12 | 230.79 | 223.51 | 217.96(0.11) | 219.22(-0.17) | 218.03(-0.06) | 217.97 | -1.2 | | -13 | 23(-1.9) | -30 | [4] | [-7] | [3] | -2 | -122 | RG | -0 | Wait | | (4) | -2 | 12 | -1 | -6 | 0,48 | 36 | | 49 | May/16 | 11 | 230.79 | 223.51 | 217.73(0.02) | 219.59(0.06) | 218.15(-0.22) | 217.33 | -1.3 | | -13 | 25(-0.2) | -50 | [1] | [-9] | [-10] | -10 | -94 | DR | -0.3 | OpenShort | | (4) | -9 | -8 | -3 | -20 | -0.2,45 | 36 | | 50 | May/16 | 10 | 230.79 | 223.51 | 217.69(0.01) | 219.46(0.2) | 218.64(-0.24) | 217.78 | -1.3 | | -13 | 25(0) | -50 | [0] | [-7] | [-5] | 5 | -69 | DR | -0.3 | OpenShort | | (2) | -10 | 7 | 2 | -20 | 0,55 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|