|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $201.2800 One month high (close): $237.9700
IWO Daily Change: 2.03% Daily StdDev 2.26% IWO EMA_5_Trend: 0.19% 10Minute StdDev: $2.5656
Latest Price : $211.5(2.03%) | Thu. May 26, 2022($3.8) Wed. May 25, 2022($2.3) Tue. May 24, 2022($2.9) Mon. May 23, 2022($2.5) Fri. May 20, 2022($2.4) Thu. May 19, 2022($2.5) Wed. May 18, 2022($3.1) Tue. May 17, 2022($2.1)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.4
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 215.62 | 211.17 | 208.71(0.05) | 207.5(-0.11) | 207.5(0.36) | 210.38 | -0.6 | | -8 | 27(0.3) | 20 | [2] | [15] | [31] | 5 | 119 | UT | 1.1 | OpenLong | | (5) | 16 | 53 | 22 | 20 | 0.6,40 | 41 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 211.17(daily_ema_10 0.38%)
Down Forces: 207.5(hourly_sma_10 -1.37%)
Support Levels: 208.71(hourly_sma_20 -0.79%)
Resistance Levels: 215.62(daily_ema_20 2.49%)
|
| | | 2 | May/25 | 9 | 215.62 | 211.17 | 208.61(-0.07) | 207.73(-0.18) | 206.76(0.24) | 208.02 | -0.8 | | -8 | 27(-0.5) | -25 | [-3] | [7] | [16] | -33 | 94 | UR | 0.5 | SmallShort? | | (0) | 11 | 29 | 13 | 20 | -0.2,22 | 41 | | 3 | May/24 | 15 | 216.39 | 210.25 | 208.75(-0.15) | 208.11(-0.29) | 206.27(0.11) | 206.72 | -1 | | -12 | 28(-0.4) | -50 | [-7] | [-4] | [4] | -58 | 67 | DP | 0.2 | OpenShort? | | (-5) | 5 | 5 | 5 | 14 | -0.8,12 | 32 | | 4 | May/24 | 14 | 216.39 | 210.25 | 209.07(-0.13) | 208.71(-0.26) | 206.05(-0.09) | 206.49 | -1 | | -12 | 28(-0.2) | -50 | [-6] | [-12] | [4] | -62 | -17 | DP | 0.2 | OpenShort | | (-8) | -4 | 13 | 7 | -17 | -0.9,11 | 32 | | 5 | May/24 | 13 | 216.39 | 210.25 | 209.34(-0.17) | 209.25(-0.22) | 206.24(-0.62) | 205.93 | -1.1 | | -12 | 28(0.2) | -50 | [-8] | [-35] | [-11] | -73 | -145 | DT | -0.1 | OpenShort | | (-7) | -27 | -16 | -4 | -20 | -1.2,7 | 32 | | | | |
| 6 | May/24 | 12 | 216.39 | 210.25 | 209.7(-0.13) | 209.71(-0.23) | 207.52(-0.55) | 206.63 | -1 | | -12 | 28(0.2) | -50 | [-6] | [-32] | [1] | -73 | -156 | DP | -0.3 | OpenShort | | (-8) | -24 | 24 | -19 | -20 | -1.1,5 | 32 | | 7 | May/24 | 11 | 216.39 | 210.25 | 209.97(-0.16) | 210.19(-0.16) | 208.67(-0.62) | 205.57 | -1.1 | | -12 | 28(2) | -50 | [-7] | [-34] | [-17] | -83 | -204 | DT | -1.1 | OpenShort | | (-8) | -27 | 1 | -45 | -20 | -1.6,7 | 32 | | 8 | May/24 | 10 | 216.39 | 210.25 | 210.31(-0.16) | 210.53(-0.07) | 209.98(-0.71) | 205.53 | -1.1 | | -12 | 26(2.6) | -50 | [-7] | [-36] | [-35] | -62 | -247 | DT | -1.8 | OpenShort | | (-8) | -31 | -48 | -42 | -20 | -1.9,36 | 32 | | 9 | May/24 | 9 | 216.39 | 210.25 | 210.64(-0.05) | 210.68(0.1) | 211.48(-0.37) | 207.66 | -0.9 | | -12 | 23(0.7) | -50 | [-2] | [-16] | [-45] | -15 | -181 | DT | -1.7 | OpenShort? | | (-5) | -16 | -97 | -23 | -20 | -1.3,68 | 32 | | 10 | May/23 | 15 | 217.45 | 210.43 | 210.74(0.06) | 210.48(0.26) | 212.27(0.17) | 212.07 | -0.5 | | -13 | 23(1.5) | -30 | [3] | [14] | [-5] | 53 | 43 | CR | -0.1 | HoldShort? | | (2) | 8 | -13 | -2 | -2 | 0.6,88 | 39 | | | | |
| 11 | May/23 | 14 | 217.45 | 210.43 | 210.62(0.1) | 209.93(0.22) | 211.91(0.1) | 212.67 | -0.5 | | -13 | 21(0.1) | -10 | [4] | [10] | [11] | 63 | 31 | RG | 0.3 | Wait | | (4) | 4 | 19 | 4 | 20 | 0.9,90 | 39 | | 12 | May/23 | 13 | 217.45 | 210.43 | 210.41(0.06) | 209.47(0.03) | 211.69(0.28) | 211.82 | -0.5 | | -13 | 21(0) | -20 | [3] | [13] | [2] | 53 | 79 | RG | 0.1 | Wait | | (4) | 12 | -18 | 14 | 20 | 0.6,88 | 39 | | 13 | May/23 | 12 | 217.45 | 210.43 | 210.28(0.07) | 209.4(-0.01) | 211.1(0.59) | 212.64 | -0.5 | | -13 | 21(0.7) | 5 | [3] | [26] | [15] | 58 | 183 | RG | 0.7 | Wait | | (4) | 26 | 10 | 16 | 20 | 1.1,80 | 39 | | 14 | May/23 | 11 | 217.45 | 210.43 | 210.13(0.02) | 209.4(0) | 209.86(0.57) | 212.17 | -0.5 | | -13 | 20(0.4) | -10 | [1] | [25] | [28] | 50 | 213 | RG | 1.1 | SmallShort | | (3) | 25 | 43 | 35 | 20 | 1,75 | 39 | | 15 | May/23 | 10 | 217.45 | 210.43 | 210.08(-0.07) | 209.42(-0.14) | 208.67(0.33) | 210.22 | -0.7 | | -13 | 20(-1) | -50 | [-3] | [10] | [-1] | 11 | 151 | RG | 0.8 | SmallShort | | (-1) | 14 | -32 | 33 | 20 | 0.1,58 | 39 | | | | |
| 16 | May/23 | 9 | 217.45 | 210.43 | 210.23(-0.08) | 209.72(-0.02) | 207.99(0.36) | 211.69 | -0.6 | | -13 | 21(-2.2) | -20 | [-4] | [14] | [34] | 9 | 228 | UR | 1.7 | SmallShort? | | (-1) | 16 | 68 | 35 | 20 | 0.7,41 | 39 | | 17 | May/20 | 15 | 218.66 | 209.96 | 210.39(-0.15) | 209.76(-0.15) | 207.25(-0.2) | 208.66 | -0.9 | | -17 | 23(-0.8) | -50 | [-7] | [-16] | [17] | -54 | 12 | DP | 0.6 | OpenShort? | | (-8) | -9 | 45 | 11 | -3 | -0.7,14 | 39 | | 18 | May/20 | 14 | 218.66 | 209.96 | 210.7(-0.27) | 210.08(-0.23) | 207.67(-0.61) | 206.66 | -1.1 | | -17 | 24(-2.7) | -50 | [-12] | [-36] | [-3] | -88 | -81 | DT | -0.4 | HoldShort | | (-10) | -26 | 11 | -11 | -20 | -1.6,2 | 39 | | 19 | May/20 | 13 | 218.66 | 209.96 | 211.27(-0.25) | 210.57(-0.2) | 208.94(-0.59) | 206.16 | -1.2 | | -17 | 27(0.3) | -50 | [-11] | [-34] | [-16] | -95 | -146 | DT | -1 | HoldShort | | (-14) | -26 | -9 | -26 | -20 | -1.8,0 | 39 | | 20 | May/20 | 12 | 218.66 | 209.96 | 211.81(-0.26) | 211(-0.15) | 210.17(-0.61) | 206.57 | -1.1 | | -17 | 26(0.2) | -50 | [-11] | [-34] | [-26] | -86 | -149 | DT | -1.3 | HoldShort | | (-12) | -26 | -36 | -29 | -20 | -1.9,12 | 39 | | | | |
| 21 | May/20 | 11 | 218.66 | 209.96 | 212.36(-0.21) | 211.31(-0.04) | 211.45(-0.42) | 208.2 | -1 | | -17 | 26(0.2) | -50 | [-9] | [-23] | [-30] | -54 | -102 | DT | -1.2 | OpenShort | | (-11) | -18 | -61 | -13 | -20 | -1.5,34 | 39 | | 22 | May/20 | 10 | 218.66 | 209.96 | 212.8(-0.11) | 211.39(0.1) | 212.34(-0.09) | 210.94 | -0.7 | | -17 | 26(-0.5) | -50 | [-5] | [-5] | [-18] | -16 | -9 | DT | -0.5 | OpenShort | | (-7) | -4 | -46 | -1 | -20 | -0.7,52 | 39 | | 23 | May/20 | 9 | 218.66 | 209.96 | 213.04(-0.02) | 211.18(0.16) | 212.54(0.16) | 213.04 | -0.5 | | -17 | 26(-0.1) | -30 | [-1] | [8] | [11] | 0 | 56 | UR | 0.2 | SmallShort? | | (-3) | 7 | 22 | 7 | 20 | 0,50 | 39 | | 24 | May/19 | 15 | 219.81 | 210.63 | 213.09(-0.09) | 210.84(0.05) | 212.21(0.18) | 212.06 | -0.7 | | -19 | 26(1) | -50 | [-4] | [5] | [-3] | -14 | 76 | RG | -0.1 | Wait? | | (-3) | 8 | -21 | 6 | 20 | -0.4,46 | 42 | | 25 | May/19 | 14 | 219.81 | 210.63 | 213.29(0.03) | 210.74(0.01) | 211.82(0.33) | 212.99 | -0.6 | | -19 | 25(-0.1) | -15 | [1] | [12] | [13] | -13 | 39 | RG | 0.4 | Wait | | (-4) | 14 | 15 | 11 | 20 | -0.1,40 | 42 | | | | |
| 26 | May/19 | 13 | 219.81 | 210.63 | 213.23(-0.03) | 210.71(-0.15) | 211.12(0.31) | 212.3 | -0.7 | | -19 | 26(0.1) | -30 | [-1] | [7] | [11] | -22 | 58 | UR | 0.4 | SmallShort | | (1) | 13 | 6 | 16 | 20 | -0.3,36 | 42 | | 27 | May/19 | 12 | 219.81 | 210.63 | 213.29(-0.01) | 211.03(-0.13) | 210.47(0.33) | 212.02 | -0.7 | | -19 | 25(0) | -25 | [-0] | [8] | [10] | -32 | 26 | UR | 0.5 | SmallShort | | (-1) | 14 | 7 | 17 | 20 | -0.4,28 | 42 | | 28 | May/19 | 11 | 219.81 | 210.63 | 213.31(-0.02) | 211.31(-0.31) | 209.78(0.16) | 211.69 | -0.7 | | -19 | 25(0.2) | -25 | [-1] | [-3] | [20] | -46 | -24 | DP | 0.7 | OpenShort | | (-1) | 7 | 33 | 17 | 20 | -0.6,19 | 42 | | 29 | May/19 | 10 | 219.81 | 210.63 | 213.36(-0.06) | 211.96(-0.31) | 209.45(-0.09) | 210.19 | -0.8 | | -19 | 25(0.7) | -50 | [-3] | [-14] | [6] | -69 | -116 | DP | 0.3 | OpenShort | | (-3) | -4 | 12 | 10 | 5 | -1.1,9 | 42 | | 30 | May/19 | 9 | 219.81 | 210.63 | 213.48(-0.09) | 212.61(-0.37) | 209.63(-0.32) | 209.65 | -0.9 | | -19 | 25(1.3) | -50 | [-4] | [-25] | [6] | -82 | -169 | DP | 0 | OpenShort? | | (-3) | -14 | 22 | 4 | -20 | -1.4,3 | 42 | | | | |
| 31 | May/18 | 15 | 221.25 | 211.75 | 213.68(-0.08) | 213.4(-0.38) | 210.3(-0.62) | 208.67 | -1 | | -21 | 23(3.8) | -50 | [-3] | [-41] | [-10] | -98 | -301 | DT | -0.6 | OpenShort? | | (-6) | -27 | -6 | -10 | -20 | -1.9,0 | 38 | | 32 | May/18 | 14 | 221.25 | 211.75 | 213.86(-0.13) | 214.21(-0.33) | 211.62(-0.6) | 208.92 | -1 | | -21 | 19(2.3) | -50 | [-6] | [-39] | [-20] | -100 | -249 | DT | -1.1 | HoldShort | | (-3) | -26 | -22 | -23 | -20 | -2,0 | 38 | | 33 | May/18 | 13 | 221.25 | 211.75 | 214.13(-0.06) | 214.93(-0.19) | 212.89(-0.72) | 209.9 | -0.9 | | -21 | 17(1.3) | -50 | [-3] | [-40] | [-26] | -95 | -309 | DT | -1.4 | OpenShort | | (-5) | -31 | -28 | -41 | -20 | -2,5 | 38 | | 34 | May/18 | 12 | 221.25 | 211.75 | 214.26(-0.08) | 215.33(-0.24) | 214.44(-0.54) | 211.17 | -0.8 | | -21 | 16(1.2) | -50 | [-3] | [-34] | [-25] | -67 | -191 | DT | -1.7 | OpenShort | | (-2) | -23 | -37 | -36 | -20 | -1.6,23 | 38 | | 35 | May/18 | 11 | 221.25 | 211.75 | 214.43(-0.05) | 215.85(0.05) | 215.61(-0.42) | 212.86 | -0.7 | | -21 | 15(0.2) | -50 | [-2] | [-22] | [-32] | -32 | -121 | DT | -1.5 | OpenShort | | (-1) | -18 | -50 | -43 | -20 | -0.9,41 | 38 | | | | |
| 36 | May/18 | 10 | 221.25 | 211.75 | 214.53(0.04) | 215.75(0.09) | 216.51(-0.14) | 215.14 | -0.5 | | -21 | 14(-0.1) | -50 | [2] | [-9] | [-6] | 27 | -39 | DR | -0.8 | OpenShort | | (0) | -6 | 0 | -20 | -20 | 0.3,69 | 38 | | 37 | May/18 | 9 | 221.25 | 211.75 | 214.45(0.06) | 215.56(0.11) | 216.82(-0.07) | 215.14 | -0.5 | | -21 | 15(-0.2) | -50 | [3] | [-5] | [-26] | 41 | -43 | DR | -0.9 | OpenShort? | | (2) | -3 | -62 | -15 | -20 | 0.4,81 | 38 | | 38 | May/17 | 15 | 223.11 | 214.14 | 214.32(0.16) | 215.32(0.27) | 216.97(0.36) | 218.03 | -0.4 | | -18 | 15(1.6) | 15 | [7] | [20] | [14] | 96 | 106 | UT | 0.6 | OpenLong? | | (6) | 15 | 27 | 11 | 20 | 2,96 | 44 | | 39 | May/17 | 14 | 223.11 | 214.14 | 213.98(0.31) | 214.74(0.18) | 216.19(0.04) | 216.78 | -0.5 | | -18 | 13(-8.2) | -5 | [14] | [7] | [-1] | 86 | -150 | CR | 0.3 | OpenShort | | (6) | 2 | -14 | 9 | 20 | 1.6,96 | 44 | | 40 | May/17 | 13 | 223.11 | 214.14 | 213.32(0.38) | 214.36(0.19) | 216.1(0.52) | 217.42 | -0.4 | | -18 | 21(-6.4) | 40 | [17] | [28] | [12] | 87 | -43 | UT | 0.5 | HoldLong | | (16) | 23 | 16 | 14 | 20 | 1.5,99 | 44 | | | | |
| 41 | May/17 | 12 | 223.11 | 214.14 | 212.52(0.33) | 213.96(0.22) | 214.98(0.34) | 216.67 | -0.5 | | -18 | 28(-3) | 30 | [14] | [21] | [9] | 63 | -27 | UT | 0.5 | OpenLong | | (18) | 15 | 16 | -1 | 20 | 1.1,85 | 44 | | 42 | May/17 | 11 | 223.11 | 214.14 | 211.83(0.27) | 213.48(0.06) | 214.26(0.27) | 215.94 | -0.5 | | -18 | 31(-1.5) | 40 | [12] | [14] | [19] | 60 | 2 | UT | 0.4 | OpenLong | | (15) | 12 | 35 | 13 | 20 | 1,85 | 44 | | 43 | May/17 | 10 | 223.11 | 214.14 | 211.27(0.2) | 213.35(0.07) | 213.69(0.17) | 214.34 | -0.7 | | -18 | 32(-0.8) | -30 | [9] | [9] | [-12] | 45 | 2 | CR | 0.2 | HoldShort | | (12) | 7 | -38 | -2 | 15 | 0.7,77 | 44 | | 44 | May/17 | 9 | 223.11 | 214.14 | 210.85(0.29) | 213.21(0.1) | 213.33(0.33) | 216.1 | -0.5 | | -18 | 33(-0.2) | 40 | [13] | [17] | [38] | 67 | 57 | UT | 0.6 | OpenLong? | | (12) | 14 | 93 | 6 | 20 | 1.2,87 | 44 | | 45 | May/16 | 15 | 224.49 | 215.03 | 210.25(0.27) | 213(-0.15) | 212.62(-0.16) | 211.88 | -0.9 | | -20 | 33(-2.4) | -25 | [12] | [-11] | [-12] | 21 | -209 | DR | -0.2 | OpenShort? | | (9) | -7 | -30 | -10 | -7 | 0.4,61 | 39 | | | | |
| 46 | May/16 | 14 | 224.49 | 215.03 | 209.69(0.27) | 213(0) | 212.96(0.13) | 213.24 | -0.8 | | -20 | 36(-1.4) | 5 | [12] | [5] | [3] | 51 | -53 | RG | 0.1 | Wait | | (15) | 6 | 10 | -2 | -1 | 0.7,83 | 39 | | 47 | May/16 | 13 | 224.49 | 215.03 | 209.13(0.21) | 213(-0) | 212.69(-0.17) | 212.77 | -0.9 | | -20 | 37(-0.5) | -20 | [9] | [-9] | [0] | 50 | -68 | RG | 0 | Wait | | (13) | -8 | 8 | -5 | -17 | 0.7,82 | 39 | | 48 | May/16 | 12 | 224.49 | 215.03 | 208.69(0.2) | 213.34(0.06) | 212.69(0) | 212.41 | -0.9 | | -20 | 38(0.1) | -20 | [9] | [-0] | [-3] | 52 | -8 | DR | -0.1 | OpenShort | | (10) | 0 | -8 | 17 | -20 | 0.7,84 | 39 | | 49 | May/16 | 11 | 224.49 | 215.03 | 208.27(0.12) | 213.21(0.43) | 213.04(-0.18) | 212.79 | -0.9 | | -20 | 37(0.6) | -50 | [5] | [-1] | [-10] | 57 | 64 | DR | -0 | OpenShort | | (10) | -8 | -15 | 19 | -20 | 0.9,84 | 39 | | 50 | May/16 | 10 | 224.49 | 215.03 | 208.03(0.11) | 212.29(0.58) | 213.42(-0.12) | 213.48 | -0.8 | | -20 | 37(1.2) | -20 | [5] | [5] | [8] | 66 | 129 | RG | 0 | Wait | | (7) | -5 | 31 | 22 | -20 | 1.1,88 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|