|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $82.7500 One month high (close): $92.3100
EMR Daily Change: 0.41% Daily StdDev 1.55% EMR EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $84.23(0.41%) | Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.6
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 10 | 86.04 | 84.1 | 83.64(0.07) | 83.56(-0.13) | 83.6(0.18) | 83.93 | -0.7 | | -14 | 28(-0.6) | -20 | [5] | [8] | [-0] | 8 | 6 | RG | 0.4 | Wait | | (7) | 12 | -22 | 12 | 20 | 0.3,50 | 33 | Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 84.1(daily_ema_10 0.2%)
Down Forces: 83.56(hourly_sma_10 -0.44%)
Support Levels: 83.64(hourly_sma_20 -0.35%)
Resistance Levels: 86.04(daily_ema_20 2.51%)
|
| | | 2 | May/25 | 9 | 86.04 | 84.1 | 83.58(0.04) | 83.67(-0.07) | 83.45(0.3) | 84.21 | -0.6 | | -14 | 28(0.3) | 0 | [3] | [18] | [21] | 14 | 115 | RG | 0.8 | SmallShort? | | (7) | 19 | 40 | 18 | 20 | 0.7,46 | 33 | | 3 | May/24 | 15 | 86.35 | 83.99 | 83.55(-0.01) | 83.73(-0.11) | 83.2(0.18) | 83.7 | -0.8 | | -15 | 28(0.2) | -30 | [-1] | [7] | [13] | -10 | 73 | UR | 0.6 | SmallShort? | | (1) | 12 | 31 | 7 | 20 | 0.2,35 | 28 | | 4 | May/24 | 14 | 86.35 | 83.99 | 83.56(-0.02) | 83.82(-0.14) | 83.05(-0.08) | 83.31 | -0.9 | | -15 | 28(-0.1) | -45 | [-1] | [-10] | [11] | -29 | -28 | DP | 0.3 | OpenShort | | (-3) | -5 | 36 | 1 | -10 | -0.3,29 | 28 | | 5 | May/24 | 13 | 86.35 | 83.99 | 83.58(-0.06) | 83.94(-0.18) | 83.12(-0.49) | 82.86 | -1.1 | | -15 | 28(0.6) | -50 | [-4] | [-38] | [-15] | -40 | -149 | DT | -0.3 | OpenShort | | (-4) | -31 | -25 | -10 | -20 | -0.8,30 | 28 | | | | |
| 6 | May/24 | 12 | 86.35 | 83.99 | 83.58(0) | 84.09(-0.12) | 83.53(-0.42) | 83.18 | -1 | | -15 | 27(0) | -50 | [0] | [-31] | [-1] | -30 | -150 | DR | -0.4 | OpenShort | | (-3) | -26 | 20 | -22 | -20 | -0.5,33 | 28 | | 7 | May/24 | 11 | 86.35 | 83.99 | 83.63(-0.02) | 84.19(-0.02) | 83.88(-0.46) | 82.93 | -1 | | -15 | 27(0.4) | -50 | [-1] | [-30] | [-15] | -31 | -170 | DT | -1.1 | OpenShort | | (-1) | -29 | 0 | -38 | -20 | -0.8,39 | 28 | | 8 | May/24 | 10 | 86.35 | 83.99 | 83.63(0) | 84.21(0.08) | 84.27(-0.39) | 82.93 | -1 | | -15 | 27(-0.1) | -50 | [0] | [-23] | [-37] | -10 | -183 | DR | -1.5 | OpenShort | | (-1) | -24 | -66 | -35 | -20 | -0.8,60 | 28 | | 9 | May/24 | 9 | 86.35 | 83.99 | 83.65(0.06) | 84.14(0.21) | 84.6(-0.2) | 83.77 | -0.8 | | -15 | 27(-0.4) | -50 | [4] | [-6] | [-36] | 37 | -95 | DR | -0.9 | OpenShort? | | (3) | -13 | -82 | -18 | -20 | 0.1,84 | 28 | | 10 | May/23 | 15 | 86.63 | 83.97 | 83.6(0.11) | 83.96(0.29) | 84.77(0.13) | 84.83 | -0.5 | | -18 | 27(2.2) | -20 | [7] | [18] | [-5] | 83 | 76 | CR | 0.1 | OpenShort? | | (8) | 8 | -16 | -2 | 9 | 1.4,98 | 33 | | | | |
| 11 | May/23 | 14 | 86.63 | 83.97 | 83.51(0.1) | 83.72(0.29) | 84.66(0.2) | 85.03 | -0.5 | | -18 | 25(2.4) | 10 | [6] | [23] | [11] | 94 | 131 | RG | 0.4 | Wait | | (9) | 13 | 21 | -1 | 20 | 1.8,99 | 33 | | 12 | May/23 | 13 | 86.63 | 83.97 | 83.43(0.06) | 83.48(0.14) | 84.49(0.42) | 84.76 | -0.5 | | -18 | 23(1.5) | 0 | [4] | [31] | [12] | 92 | 203 | RG | 0.3 | Wait | | (5) | 26 | 14 | 8 | 20 | 1.7,99 | 33 | | 13 | May/23 | 12 | 86.63 | 83.97 | 83.38(0.04) | 83.36(0.07) | 84.14(0.54) | 84.57 | -0.6 | | -18 | 21(1.3) | -5 | [3] | [36] | [7] | 88 | 231 | RG | 0.6 | Wait | | (4) | 34 | -6 | 16 | 20 | 1.6,98 | 33 | | 14 | May/23 | 11 | 86.63 | 83.97 | 83.35(0.04) | 83.3(0.11) | 83.69(0.65) | 84.65 | -0.6 | | -18 | 20(1.1) | 0 | [3] | [44] | [26] | 97 | 277 | RG | 1.4 | SmallShort | | (3) | 41 | 32 | 46 | 20 | 1.9,99 | 33 | | 15 | May/23 | 10 | 86.63 | 83.97 | 83.32(-0.04) | 83.21(0.05) | 83.15(0.42) | 84.24 | -0.7 | | -18 | 19(-1.3) | -35 | [-3] | [27] | [12] | 68 | 248 | UR | 1.7 | SmallShort | | (0) | 26 | -3 | 48 | 20 | 1.4,83 | 33 | | | | |
| 16 | May/23 | 9 | 86.63 | 83.97 | 83.35(-0.1) | 83.17(0.13) | 82.8(0.4) | 84.28 | -0.7 | | -18 | 20(-4.9) | -45 | [-6] | [27] | [48] | 40 | 302 | UR | 2.2 | SmallShort? | | (-1) | 25 | 105 | 43 | 20 | 1.4,55 | 33 | | 17 | May/20 | 15 | 86.98 | 83.9 | 83.43(-0.17) | 83.06(-0.02) | 82.47(-0.12) | 82.96 | -1.1 | | -23 | 25(-2.7) | -50 | [-11] | [-14] | [19] | -41 | 72 | DP | 0.6 | OpenShort? | | (-12) | -8 | 52 | 12 | -2 | -0.5,22 | 29 | | 18 | May/20 | 14 | 86.98 | 83.9 | 83.57(-0.25) | 83.08(-0.08) | 82.57(-0.41) | 82.31 | -1.3 | | -23 | 28(-3.7) | -50 | [-16] | [-36] | [3] | -75 | -9 | DP | -0.3 | OpenShort | | (-15) | -26 | 24 | -4 | -20 | -1.2,5 | 29 | | 19 | May/20 | 13 | 86.98 | 83.9 | 83.78(-0.26) | 83.15(-0.12) | 82.91(-0.43) | 82.01 | -1.4 | | -23 | 32(-1.1) | -50 | [-16] | [-38] | [-19] | -88 | -63 | DT | -0.8 | HoldShort | | (-19) | -27 | -30 | -17 | -20 | -1.5,0 | 29 | | 20 | May/20 | 12 | 86.98 | 83.9 | 84(-0.24) | 83.25(-0.06) | 83.27(-0.3) | 82.38 | -1.3 | | -23 | 33(-1.6) | -50 | [-15] | [-28] | [-15] | -78 | -32 | DT | -0.7 | HoldShort | | (-16) | -19 | -24 | -15 | -20 | -1.4,7 | 29 | | | | |
| 21 | May/20 | 11 | 86.98 | 83.9 | 84.2(-0.21) | 83.3(-0.12) | 83.52(-0.18) | 82.68 | -1.2 | | -23 | 34(-0.4) | -50 | [-13] | [-22] | [-26] | -62 | -22 | DT | -0.7 | OpenShort | | (-16) | -11 | -68 | -6 | -20 | -1.2,18 | 29 | | 22 | May/20 | 10 | 86.98 | 83.9 | 84.38(-0.15) | 83.3(0) | 83.67(0.1) | 83.55 | -0.9 | | -23 | 35(-1.3) | -50 | [-9] | [0] | [-7] | -37 | 67 | DT | -0.1 | OpenShort | | (-11) | 6 | -30 | 6 | 18 | -0.7,31 | 29 | | 23 | May/20 | 9 | 86.98 | 83.9 | 84.51(-0.15) | 83.3(0) | 83.59(0.24) | 83.93 | -0.8 | | -23 | 36(-1.7) | -50 | [-9] | [9] | [10] | -33 | 131 | UR | 0.3 | SmallShort? | | (-9) | 15 | 13 | 13 | 20 | -0.4,27 | 29 | | 24 | May/19 | 15 | 87.46 | 84.3 | 84.64(-0.15) | 83.4(-0.04) | 83.39(0.22) | 83.77 | -0.9 | | -26 | 38(2.4) | -50 | [-9] | [5] | [6] | -44 | 96 | UR | 0.3 | SmallShort? | | (-11) | 14 | 3 | 12 | 20 | -0.6,21 | 29 | | 25 | May/19 | 14 | 87.46 | 84.3 | 84.77(-0.05) | 83.43(-0.11) | 83.21(0.18) | 83.74 | -0.9 | | -26 | 35(0.3) | -25 | [-3] | [2] | [17] | -54 | -30 | UR | 0.4 | SmallShort | | (-12) | 11 | 36 | 11 | 20 | -0.7,14 | 29 | | | | |
| 26 | May/19 | 13 | 87.46 | 84.3 | 84.81(-0.09) | 83.52(-0.32) | 83.06(-0.08) | 83.29 | -1 | | -26 | 35(1.3) | -50 | [-6] | [-21] | [7] | -71 | -113 | DP | 0.2 | OpenShort | | (-5) | -5 | 8 | 7 | 20 | -1.1,7 | 29 | | 27 | May/19 | 12 | 87.46 | 84.3 | 84.89(-0.06) | 83.79(-0.32) | 83.13(-0.08) | 83.19 | -1.1 | | -26 | 34(1) | -50 | [-4] | [-21] | [8] | -80 | -161 | DP | 0 | OpenShort | | (-6) | -5 | 18 | 4 | 20 | -1.3,3 | 29 | | 28 | May/19 | 11 | 87.46 | 84.3 | 84.94(-0.07) | 84.06(-0.43) | 83.2(-0.24) | 82.97 | -1.1 | | -26 | 33(1.7) | -50 | [-4] | [-34] | [1] | -88 | -219 | DP | -0.2 | OpenShort | | (-6) | -15 | 5 | -1 | -2 | -1.5,0 | 29 | | 29 | May/19 | 10 | 87.46 | 84.3 | 85(-0.05) | 84.42(-0.4) | 83.4(-0.33) | 82.91 | -1.1 | | -26 | 31(1.7) | -50 | [-3] | [-39] | [-7] | -93 | -282 | DT | -0.4 | OpenShort | | (-5) | -21 | -9 | -5 | -20 | -1.7,0 | 29 | | 30 | May/19 | 9 | 87.46 | 84.3 | 85.04(-0.06) | 84.76(-0.4) | 83.68(-0.37) | 83.03 | -1.1 | | -26 | 29(1.5) | -50 | [-4] | [-41] | [-18] | -93 | -270 | DT | -0.6 | OpenShort? | | (-3) | -23 | -36 | -9 | -20 | -1.7,0 | 29 | | | | |
| 31 | May/18 | 15 | 88.11 | 84.85 | 85.04(0) | 85.1(-0.3) | 83.99(-0.56) | 83.49 | -1.1 | | -27 | 28(1.8) | -50 | [0] | [-50] | [-14] | -85 | -324 | DR | -0.4 | HoldShort? | | (-3) | -35 | -16 | -17 | -20 | -1.4,0 | 25 | | 32 | May/18 | 14 | 88.11 | 84.85 | 85.09(-0.01) | 85.36(-0.3) | 84.46(-0.55) | 83.69 | -1 | | -27 | 26(0.2) | -50 | [-1] | [-49] | [-15] | -78 | -282 | DT | -0.7 | HoldShort | | (1) | -34 | -14 | -27 | -20 | -1.2,2 | 25 | | 33 | May/18 | 13 | 88.11 | 84.85 | 85.1(0.04) | 85.62(-0.3) | 84.93(-0.6) | 83.87 | -1 | | -27 | 26(-0.9) | -50 | [3] | [-52] | [-21] | -65 | -319 | DR | -1 | OpenShort | | (0) | -37 | -26 | -39 | -20 | -1.1,13 | 25 | | 34 | May/18 | 12 | 88.11 | 84.85 | 85.07(0.02) | 85.88(-0.28) | 85.44(-0.49) | 84.2 | -0.9 | | -27 | 27(-0.5) | -50 | [1] | [-45] | [-25] | -34 | -234 | DR | -1.1 | OpenShort | | (4) | -30 | -39 | -32 | -20 | -0.8,36 | 25 | | 35 | May/18 | 11 | 88.11 | 84.85 | 85.05(0.05) | 86.12(0.02) | 85.86(-0.41) | 84.7 | -0.8 | | -27 | 27(-0.5) | -50 | [3] | [-30] | [-43] | 4 | -184 | DR | -1 | OpenShort | | (4) | -26 | -88 | -25 | -20 | -0.3,61 | 25 | | | | |
| 36 | May/18 | 10 | 88.11 | 84.85 | 85.01(0.11) | 86.1(0.15) | 86.21(-0.07) | 85.85 | -0.5 | | -27 | 28(0) | -45 | [7] | [-4] | [-8] | 52 | -20 | DR | -0.3 | OpenShort | | (7) | -4 | -9 | -8 | -20 | 0.7,84 | 25 | | 37 | May/18 | 9 | 88.11 | 84.85 | 84.92(0.11) | 85.97(0.17) | 86.27(-0.05) | 85.97 | -0.5 | | -27 | 28(0.3) | -50 | [7] | [-2] | [-17] | 62 | 4 | DR | -0.3 | OpenShort? | | (8) | -3 | -39 | -7 | -20 | 0.9,89 | 25 | | 38 | May/17 | 15 | 88.77 | 85.58 | 84.83(0.18) | 85.82(0.29) | 86.31(-0.01) | 86.48 | -0.5 | | -23 | 27(1.1) | 10 | [11] | [8] | [6] | 80 | 17 | RG | 0.1 | Wait? | | (10) | -1 | 19 | 0 | -10 | 1.4,95 | 37 | | 39 | May/17 | 14 | 88.77 | 85.58 | 84.68(0.26) | 85.57(0.29) | 86.32(-0.07) | 86.23 | -0.6 | | -23 | 26(-1.9) | -15 | [17] | [6] | [-7] | 75 | -91 | CR | -0.1 | HoldShort | | (11) | -5 | -18 | -5 | -3 | 1.3,92 | 37 | | 40 | May/17 | 13 | 88.77 | 85.58 | 84.46(0.31) | 85.32(0.28) | 86.38(0.47) | 86.47 | -0.5 | | -23 | 28(-2) | 40 | [20] | [41] | [8] | 82 | 52 | UT | 0.1 | HoldLong | | (18) | 30 | 20 | -6 | 20 | 1.6,92 | 37 | | | | |
| 41 | May/17 | 12 | 88.77 | 85.58 | 84.2(0.25) | 85.08(0.32) | 85.98(0.35) | 86.21 | -0.6 | | -23 | 30(-0.1) | 25 | [16] | [34] | [0] | 80 | 82 | UT | 0.2 | HoldLong | | (20) | 22 | 1 | -11 | 18 | 1.5,92 | 37 | | 42 | May/17 | 11 | 88.77 | 85.58 | 83.99(0.23) | 84.81(0.27) | 85.68(0.41) | 86.19 | -0.6 | | -23 | 30(0.9) | 25 | [15] | [36] | [-2] | 89 | 137 | CR | 0.4 | OpenShort | | (17) | 26 | -24 | 6 | 20 | 1.7,96 | 37 | | 43 | May/17 | 10 | 88.77 | 85.58 | 83.8(0.26) | 84.58(0.4) | 85.33(0.64) | 86.5 | -0.5 | | -23 | 29(3.4) | 25 | [17] | [55] | [5] | 99 | 221 | UT | 0.9 | OpenLong | | (18) | 41 | -5 | 4 | 20 | 2.1,96 | 37 | | 44 | May/17 | 9 | 88.77 | 85.58 | 83.58(0.23) | 84.24(0.32) | 84.79(0.62) | 86.56 | -0.5 | | -23 | 26(4.3) | 25 | [15] | [51] | [66] | 112 | 287 | UT | 1.6 | HoldLong? | | (17) | 40 | 164 | 12 | 20 | 2.6,97 | 37 | | 45 | May/16 | 15 | 89.22 | 85.94 | 83.39(0.14) | 83.97(0.05) | 84.27(0.1) | 84.46 | -1.1 | | -24 | 22(0.3) | -20 | [9] | [6] | [-4] | 72 | 17 | CR | 0.2 | HoldShort? | | (8) | 6 | -18 | 1 | 20 | 1.1,94 | 35 | | | | |
| 46 | May/16 | 14 | 89.22 | 85.94 | 83.27(0.07) | 83.93(0.08) | 84.19(0.29) | 84.7 | -1 | | -24 | 21(1.2) | 0 | [5] | [18] | [14] | 86 | 171 | RG | 0.5 | Wait | | (11) | 19 | 24 | 10 | 20 | 1.5,98 | 35 | | 47 | May/16 | 13 | 89.22 | 85.94 | 83.21(0.04) | 83.86(0.02) | 83.95(0.16) | 84.39 | -1.1 | | -24 | 20(0.8) | -20 | [3] | [7] | [14] | 77 | 142 | RG | 0.5 | Wait | | (4) | 10 | 30 | 4 | 20 | 1.3,94 | 35 | | 48 | May/16 | 12 | 89.22 | 85.94 | 83.18(0.04) | 83.84(0.07) | 83.82(0.18) | 84.01 | -1.2 | | -24 | 19(0.4) | -25 | [3] | [10] | [10] | 68 | 106 | RG | 0.2 | Wait | | (1) | 12 | 19 | 23 | 0 | 1,93 | 35 | | 49 | May/16 | 11 | 89.22 | 85.94 | 83.15(-0.04) | 83.78(0.22) | 83.67(-0.02) | 83.77 | -1.2 | | -24 | 19(-0.6) | -50 | [-3] | [1] | [-9] | 55 | 104 | RG | 0.1 | Wait | | (1) | -1 | -26 | 18 | -20 | 0.7,87 | 35 | | 50 | May/16 | 10 | 89.22 | 85.94 | 83.18(-0.04) | 83.6(0.32) | 83.69(0.01) | 84.1 | -1.2 | | -24 | 20(-0.9) | -40 | [-3] | [6] | [18] | 65 | 151 | UR | 0.5 | SmallShort | | (-1) | 1 | 51 | 22 | -20 | 1.1,87 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|