DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $101.5900 One month high (close): $119.9500

DIS Daily Change: 1.64% Daily StdDev 2.16% DIS EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $103.26(1.64%)

Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	10	107.7	104.53	102.33(0.01)	101.89(-0.29)	101.58(0.19)	102.57	-1.1	-14	35(0.1)	-10	[1]	[1]	[22]	-23	55	RG	0.6	Wait	(3)	9	34	12	20	0.1,25	36
Daily Trend: % Up Forces: Down Forces: 101.89(hourly_sma_10 -0.66%) Support Levels: 102.33(weak_hourly_sma_20 -0.23%) Resistance Levels: 104.53(daily_ema_10 1.91%) 107.7(daily_ema_20 5%)

2	May/25	9	107.7	104.53	102.32(-0.07)	102.19(-0.27)	101.39(0.23)	101.86	-1.3	-14	35(-0.3)	-45	[-3]	[2]	[12]	-42	82	UR	0.3	SmallShort?	(-1)	11	23	9	20	-0.3,16	36
3	May/24	15	108.28	104.73	102.39(-0.12)	102.47(-0.31)	101.16(0.11)	101.38	-1.5	-17	35(0.9)	-50	[-6]	[-7]	[2]	-54	42	DP	0.1	OpenShort?	(-5)	5	7	2	-9	-0.6,11	29
4	May/24	14	108.28	104.73	102.51(-0.11)	102.79(-0.2)	101.05(-0.16)	101.23	-1.5	-17	34(0)	-50	[-5]	[-17]	[2]	-58	-54	DP	0.1	OpenShort	(-6)	-8	17	4	-20	-0.8,12	29
5	May/24	13	108.28	104.73	102.62(-0.15)	103(-0.18)	101.21(-0.98)	100.89	-1.6	-17	34(0.8)	-50	[-7]	[-55]	[-19]	-69	-263	DT	-0.2	OpenShort	(-7)	-46	-27	-8	-20	-1.1,9	29

6	May/24	12	108.28	104.73	102.77(-0.1)	103.19(-0.13)	102.21(-0.74)	101.45	-1.5	-17	34(0.3)	-50	[-5]	[-42]	[-2]	-61	-212	DT	-0.5	OpenShort	(-6)	-35	28	-24	-20	-0.8,9	29
7	May/24	11	108.28	104.73	102.87(-0.16)	103.32(-0.07)	102.97(-0.79)	100.87	-1.6	-17	33(1.4)	-50	[-8]	[-44]	[-18]	-69	-225	DT	-1.3	OpenShort	(-7)	-37	9	-54	-20	-1.3,14	29
8	May/24	10	108.28	104.73	103.03(-0.17)	103.39(-0.02)	103.79(-0.76)	100.69	-1.6	-17	32(1.7)	-50	[-8]	[-41]	[-47]	-45	-251	DT	-2.1	OpenShort	(-8)	-36	-74	-45	-20	-1.6,45	29
9	May/24	9	108.28	104.73	103.21(-0.11)	103.41(0.18)	104.58(-0.2)	102.25	-1.3	-17	30(-0.3)	-50	[-5]	[-10]	[-65]	11	-32	DT	-1.6	OpenShort?	(-5)	-9	-159	-21	-20	-0.7,78	29
10	May/23	15	109	105.35	103.32(0.08)	103.22(0.45)	104.79(0.61)	105.72	-0.7	-16	31(3.5)	5	[4]	[39]	[13]	93	300	RG	0.6	Wait?	(3)	29	14	12	20	1.7,100	38

11	May/23	14	109	105.35	103.24(0.05)	102.76(0.3)	104.15(0.48)	105.43	-0.7	-16	27(1.4)	-0	[2]	[29]	[23]	90	278	RG	1	SmallShort	(3)	23	32	23	20	1.6,100	38
12	May/23	13	109	105.35	103.24(0)	102.45(0.14)	103.65(0.64)	104.75	-0.9	-16	26(-0.1)	-15	[0]	[32]	[18]	74	304	UR	0.9	SmallShort	(1)	30	9	30	20	1.2,94	38
13	May/23	12	109	105.35	103.19(-0.02)	102.31(0.09)	102.99(0.74)	104.56	-0.9	-16	26(-0.7)	-15	[-1]	[35]	[33]	56	328	UR	1.2	SmallShort	(-1)	35	50	29	20	1.1,78	38
14	May/23	11	109	105.35	103.21(-0.1)	102.22(-0.01)	102.23(0.58)	103.49	-1.1	-16	26(-1.7)	-25	[-5]	[24]	[26]	20	267	UR	1	SmallShort	(-4)	27	42	32	20	0.2,65	38
15	May/23	10	109	105.35	103.31(-0.16)	102.23(-0.14)	101.64(0.24)	102.6	-1.3	-16	28(-1.8)	-50	[-8]	[5]	[4]	-17	142	UR	0.7	SmallShort	(-7)	11	-15	25	20	-0.5,46	38

16	May/23	9	109	105.35	103.48(-0.18)	102.37(-0.05)	101.4(0.15)	102.91	-1.2	-16	30(-3.4)	-45	[-9]	[2]	[32]	-31	152	UR	1	SmallShort?	(-7)	7	72	24	20	-0.4,29	38
17	May/20	15	109.67	105.45	103.67(-0.27)	102.42(-0.24)	101.25(-0.35)	101.4	-1.6	-21	33(0.1)	-50	[-13]	[-29]	[10]	-76	-43	DP	0.1	OpenShort?	(-14)	-16	30	8	-14	-1.4,9	33
18	May/20	14	109.67	105.45	103.95(-0.36)	102.67(-0.33)	101.61(-0.58)	100.78	-1.7	-21	33(-2.2)	-50	[-17]	[-44]	[-2]	-93	-86	DT	-0.5	HoldShort	(-16)	-28	11	-1	-20	-1.8,2	33
19	May/20	13	109.67	105.45	104.33(-0.35)	103.01(-0.41)	102.2(-0.61)	100.55	-1.8	-21	35(2)	-50	[-17]	[-47]	[-19]	-103	-164	DT	-0.9	HoldShort	(-19)	-30	-32	-8	-20	-2.1,0	33
20	May/20	12	109.67	105.45	104.7(-0.3)	103.43(-0.28)	102.83(-0.49)	101.21	-1.6	-21	33(1.6)	-50	[-15]	[-38]	[-25]	-100	-153	DT	-0.9	HoldShort	(-16)	-24	-51	-8	-20	-2,0	33

21	May/20	11	109.67	105.45	105.01(-0.24)	103.72(-0.2)	103.34(-0.27)	102.29	-1.4	-21	32(1.1)	-50	[-12]	[-25]	[-21]	-89	-87	DT	-0.6	OpenShort	(-13)	-13	-48	-3	-20	-1.6,1	33
22	May/20	10	109.67	105.45	105.26(-0.18)	103.93(-0.13)	103.62(-0.11)	103.3	-1.2	-21	31(0.3)	-50	[-9]	[-14]	[-7]	-79	-37	DT	-0.2	HoldShort	(-10)	-5	-19	1	-15	-1.2,1	33
23	May/20	9	109.67	105.45	105.45(-0.15)	104.07(-0.13)	103.73(-0.09)	103.7	-1.2	-21	30(0.3)	-50	[-7]	[-13]	[3]	-75	-44	DP	-0	OpenShort?	(-8)	-4	7	5	3	-1.1,3	33
24	May/19	15	110.46	106.22	105.61(-0.18)	104.21(-0.17)	103.82(-0.18)	103.56	-1.3	-22	30(1.7)	-50	[-9]	[-19]	[-5]	-81	-56	DT	-0.2	OpenShort?	(-8)	-9	-14	1	-8	-1.3,2	38
25	May/19	14	110.46	106.22	105.8(-0.08)	104.39(-0.18)	104.01(-0.06)	103.85	-1.2	-22	28(1.1)	-50	[-4]	[-13]	[5]	-81	-116	DP	-0.1	OpenShort	(-8)	-3	14	1	8	-1.3,2	38

26	May/19	13	110.46	106.22	105.88(-0.13)	104.58(-0.33)	104.07(-0.19)	103.56	-1.3	-22	27(2.1)	-50	[-6]	[-23]	[-7]	-90	-138	DT	-0.3	OpenShort	(-4)	-9	-19	-3	-5	-1.6,0	38
27	May/19	12	110.46	106.22	106.02(-0.09)	104.93(-0.29)	104.27(-0.13)	103.98	-1.2	-22	25(1.4)	-50	[-4]	[-19]	[-2]	-85	-134	DT	-0.2	OpenShort	(-5)	-6	-8	3	-3	-1.5,3	38
28	May/19	11	110.46	106.22	106.12(-0.07)	105.23(-0.41)	104.41(-0.18)	104.15	-1.2	-22	24(1.4)	-50	[-3]	[-24]	[-4]	-85	-165	DT	-0.2	OpenShort	(-4)	-9	-19	4	15	-1.5,3	38
29	May/19	10	110.46	106.22	106.19(-0.04)	105.66(-0.27)	104.6(-0.11)	104.56	-1.1	-22	22(0.5)	-50	[-2]	[-17]	[6]	-80	-138	DP	-0	OpenShort	(-3)	-5	17	5	-8	-1.3,3	38
30	May/19	9	110.46	106.22	106.23(-0.12)	105.95(-0.33)	104.72(-0.34)	104.21	-1.2	-22	22(2.2)	-50	[-6]	[-30]	[-7]	-93	-155	DT	-0.4	OpenShort?	(-3)	-16	-7	-1	-20	-1.7,0	38

31	May/18	15	111.37	107.15	106.36(-0.1)	106.3(-0.27)	105.08(-0.48)	104.36	-1.2	-22	20(3.1)	-50	[-5]	[-36]	[-13]	-98	-211	DT	-0.7	OpenShort?	(-5)	-23	-18	-10	-20	-1.9,0	34
32	May/18	14	111.37	107.15	106.47(-0.1)	106.59(-0.22)	105.59(-0.44)	104.75	-1.1	-22	17(1.5)	-50	[-5]	[-33]	[-15]	-95	-170	DT	-0.9	OpenShort	(-4)	-21	-16	-18	-20	-1.8,0	34
33	May/18	13	111.37	107.15	106.58(-0.04)	106.83(-0.16)	106.06(-0.61)	105.1	-1.1	-22	15(0.7)	-50	[-2]	[-38]	[-16]	-89	-251	DT	-1.1	HoldShort	(-4)	-29	-14	-36	-20	-1.7,4	34
34	May/18	12	111.37	107.15	106.62(-0.07)	107(-0.21)	106.71(-0.44)	105.4	-1	-22	14(1.1)	-50	[-3]	[-32]	[-18]	-69	-151	DT	-1.6	OpenShort	(-2)	-21	-19	-37	-20	-1.5,19	34
35	May/18	11	111.37	107.15	106.69(-0.07)	107.22(0.04)	107.18(-0.32)	105.81	-1	-22	13(0.2)	-50	[-3]	[-20]	[-32]	-42	-90	DT	-1.8	OpenShort	(-2)	-15	-48	-50	-20	-1.1,36	34

36	May/18	10	111.37	107.15	106.76(-0.03)	107.18(0.05)	107.52(-0.1)	106.87	-0.8	-22	13(-0.2)	-50	[-1]	[-9]	[-8]	19	14	DT	-0.9	OpenShort	(-1)	-5	-6	-21	-20	0.1,66	34
37	May/18	9	111.37	107.15	106.79(0.01)	107.13(0.11)	107.63(0.03)	107.01	-0.8	-22	13(0)	-50	[1]	[-1]	[-27]	42	16	DR	-0.8	OpenShort?	(-1)	1	-69	-9	-20	0.3,84	34
38	May/17	15	112.36	108.28	106.78(0.08)	107.01(0.28)	107.6(0.3)	108.55	-0.6	-21	13(3.8)	5	[4]	[19]	[21]	108	166	RG	1.2	SmallShort?	(3)	14	42	18	20	2.3,100	39
39	May/17	14	112.36	108.28	106.69(0.2)	106.71(0.18)	107.28(0.04)	107.62	-0.7	-21	10(-4.5)	15	[10]	[6]	[5]	83	-99	UT	0.5	HoldLong	(2)	2	4	9	19	1.4,98	39
40	May/17	13	112.36	108.28	106.48(0.24)	106.52(0.09)	107.24(0.37)	107.52	-0.7	-21	14(-4.9)	35	[12]	[20]	[8]	70	-48	UT	0.3	OpenLong	(10)	18	10	7	20	1.1,92	39

41	May/17	12	112.36	108.28	106.22(0.19)	106.42(0.08)	106.84(0.21)	107.29	-0.7	-21	19(-1.7)	20	[9]	[11]	[7]	55	-38	UT	0.3	OpenLong	(12)	10	11	-0	20	0.8,85	39
42	May/17	11	112.36	108.28	106.02(0.15)	106.42(0)	106.62(0.17)	107.05	-0.8	-21	21(-1.1)	5	[7]	[7]	[7]	55	-7	RG	0.3	Wait	(9)	8	2	18	20	0.7,87	39
43	May/17	10	112.36	108.28	105.86(0.17)	106.34(0.08)	106.44(0.26)	107	-0.8	-21	22(-0.8)	0	[8]	[14]	[-3]	48	3	CR	0.4	HoldShort	(8)	13	-18	5	20	0.8,78	39
44	May/17	9	112.36	108.28	105.68(0.18)	106.25(0.08)	106.16(0.34)	107.4	-0.7	-21	23(-0.2)	30	[9]	[18]	[36]	56	65	UT	0.8	OpenLong?	(9)	17	90	9	20	1.1,78	39
45	May/16	15	113.45	108.72	105.49(0.22)	106.16(-0.17)	105.8(-0.19)	105.45	-1.1	-25	23(-2.4)	-30	[11]	[-15]	[-14]	1	-268	DR	-0.2	OpenShort?	(4)	-9	-37	-9	-7	-0,51	31

46	May/16	14	113.45	108.72	105.26(0.06)	106.34(-0.09)	106(-0.06)	106.26	-1	-25	25(0.2)	-35	[3]	[-9]	[5]	34	22	RG	0.1	Wait	(13)	-3	12	-0	11	0.5,71	31
47	May/16	13	113.45	108.72	105.2(0.01)	106.44(-0.1)	106.06(-0.18)	106.01	-1	-25	25(0)	-50	[1]	[-16]	[4]	29	22	RG	-0	Wait	(2)	-9	18	-8	-6	0.4,69	31
48	May/16	12	113.45	108.72	105.19(-0.03)	106.55(-0.11)	106.25(-0.06)	105.61	-1.1	-25	25(-0.1)	-50	[-2]	[-10]	[-2]	27	56	DT	-0.3	OpenShort	(-1)	-3	-2	9	-20	0.2,72	31
49	May/16	11	113.45	108.72	105.22(-0.09)	106.67(0.2)	106.31(-0.23)	105.66	-1.1	-25	25(-0.9)	-50	[-5]	[-12]	[-19]	35	73	DT	-0.4	OpenShort	(-2)	-12	-37	12	-20	0.2,80	31
50	May/16	10	113.45	108.72	105.32(-0.08)	106.46(0.42)	106.56(-0.09)	106.47	-0.9	-25	26(-1.3)	-50	[-4]	[1]	[-5]	54	170	RG	-0	Wait	(-2)	-5	-4	18	-20	0.6,89	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI