XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.7300 One month high (close): $49.1400

XLRE Daily Change: 0.55% Daily StdDev 1.57% XLRE EMA_5_Trend: 0.8% 10Minute StdDev: $0.4084

Latest Price : $43.64(0.55%)

Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.95%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	9	43.76	42.73	42.53(0.14)	42.78(0.12)	42.95(0.42)	43.31	-0.2	-14	20(1.2)	30	[9]	[34]	[10]	95	148	UT	0.8	OpenLong?	(13)	27	3	20	20	1.8,100	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.78(hourly_sma_10 -1.22%) 42.73(weak_daily_ema_10 -1.34%) 42.53(hourly_sma_20 -1.8%) Resistance Levels: 43.76(daily_ema_20 1.04%)

2	May/24	15	43.96	42.54	42.47(0.12)	42.73(0.12)	42.77(0.47)	43.29	-0.3	-18	19(3.3)	25	[8]	[36]	[26]	94	188	UT	1.3	OpenLong?	(10)	30	54	24	20	2.1,91	33
3	May/24	14	43.96	42.54	42.42(0.12)	42.68(0.07)	42.57(0.16)	42.95	-0.4	-18	16(0.5)	25	[8]	[15]	[23]	69	47	UT	1.1	OpenLong	(6)	10	50	19	20	1.5,81	33
4	May/24	13	43.96	42.54	42.37(0.07)	42.65(0.02)	42.5(-0.09)	42.64	-0.6	-18	15(-0.1)	-25	[4]	[-3]	[3]	34	-25	RG	0.4	Wait	(6)	-6	8	6	-9	0.8,64	33
5	May/24	12	43.96	42.54	42.34(0.07)	42.64(0.05)	42.54(-0.14)	42.59	-0.6	-18	15(-0.1)	-25	[4]	[-6]	[6]	22	-36	RG	0.1	Wait	(5)	-9	29	-13	-20	0.7,54	33

6	May/24	11	43.96	42.54	42.31(0.05)	42.62(0.07)	42.6(-0.21)	42.41	-0.7	-18	15(-0.1)	-45	[3]	[-10]	[-1]	12	-73	DR	-0.5	OpenShort	(3)	-13	21	-25	-20	0.3,54	33
7	May/24	10	43.96	42.54	42.29(0.02)	42.59(0.07)	42.69(-0.23)	42.28	-0.7	-18	15(-0.3)	-50	[1]	[-11]	[-29]	17	-72	DR	-1.2	OpenShort	(1)	-14	-55	-28	-20	-0,67	33
8	May/24	9	43.96	42.54	42.28(0.07)	42.56(0.19)	42.79(-0.05)	42.62	-0.6	-18	16(0.2)	-50	[4]	[5]	[-15]	60	4	CR	-0.5	HoldShort?	(5)	-3	-32	-15	-20	0.9,87	33
9	May/23	15	44.19	42.38	42.25(0.12)	42.48(0.21)	42.81(0.16)	42.82	-0.5	-24	16(1.9)	-20	[8]	[17]	[-6]	87	57	CR	0	OpenShort?	(6)	10	-18	-7	9	1.6,97	34
10	May/23	14	44.19	42.38	42.2(0.12)	42.39(0.26)	42.74(0.26)	42.93	-0.5	-24	14(1.8)	10	[8]	[25]	[8]	102	119	RG	0.6	Wait	(10)	16	19	-8	20	2.1,99	34

11	May/23	13	44.19	42.38	42.15(0.07)	42.28(0.17)	42.63(0.33)	42.81	-0.5	-24	12(1.5)	-0	[4]	[26]	[9]	104	172	RG	0.6	Wait	(6)	21	14	2	20	2.2,99	34
12	May/23	12	44.19	42.38	42.12(0.05)	42.21(0.12)	42.49(0.38)	42.72	-0.6	-24	10(1.4)	-15	[3]	[27]	[5]	107	181	RG	0.9	SmallShort	(5)	24	-6	18	20	2.3,99	34
13	May/23	11	44.19	42.38	42.1(0.02)	42.16(0.19)	42.33(0.43)	42.76	-0.6	-24	9(1.2)	-5	[1]	[32]	[28]	125	240	RG	1.9	SmallShort	(5)	27	47	45	20	3,100	34
14	May/23	10	44.19	42.38	42.09(-0.02)	42.08(0.1)	42.15(0.24)	42.47	-0.7	-24	8(-1.2)	-15	[-1]	[16]	[17]	97	161	UR	1.7	SmallShort	(-1)	15	12	53	20	2,97	34
15	May/23	9	44.19	42.38	42.1(-0.02)	42.04(0.1)	42.05(0.26)	42.4	-0.7	-24	9(-1.1)	-5	[-1]	[18]	[25]	54	146	UR	1.6	SmallShort?	(-1)	16	44	43	20	1.3,71	34

16	May/20	15	44.48	42.35	42.11(-0.07)	42(0.02)	41.94(0.02)	42.13	-0.9	-31	10(-0.7)	-50	[-4]	[-4]	[16]	-10	67	DP	0.8	OpenShort?	(-5)	1	34	19	14	0.1,38	35
17	May/20	14	44.48	42.35	42.14(-0.14)	41.99(-0.02)	41.93(-0.1)	41.92	-1	-31	11(-2.1)	-50	[-9]	[-14]	[3]	-62	55	DP	-0	OpenShort	(-8)	-6	12	-2	-2	-0.8,8	35
18	May/20	13	44.48	42.35	42.2(-0.14)	42(-0.05)	41.97(-0.07)	41.85	-1	-31	13(-0.9)	-50	[-9]	[-13]	[-5]	-74	32	DT	-0.3	OpenShort	(-10)	-4	-7	-9	-17	-1,1	35
19	May/20	12	44.48	42.35	42.26(-0.12)	42.02(0.02)	42(-0.07)	41.89	-1	-31	14(-1)	-50	[-8]	[-10]	[-4]	-66	4	DT	-0.3	OpenShort	(-10)	-4	-1	-6	-20	-1,9	35
20	May/20	11	44.48	42.35	42.31(-0.14)	42.01(-0.02)	42.03(-0.07)	41.9	-1	-31	15(-0.5)	-50	[-9]	[-12]	[-11]	-56	12	DT	-0.3	OpenShort	(-10)	-4	-31	3	-14	-1,19	35

21	May/20	10	44.48	42.35	42.37(-0.09)	42.01(0)	42.06(0.05)	42.09	-0.9	-31	15(-0.6)	-50	[-6]	[-3]	[-2]	-46	24	DT	0.1	OpenShort	(-6)	3	-12	6	12	-0.7,22	35
22	May/20	9	44.48	42.35	42.41(-0.09)	42.02(-0.05)	42.04(0.02)	42.16	-0.9	-31	16(-0.2)	-50	[-6]	[-6]	[14]	-47	26	DP	0.3	OpenShort?	(-6)	1	29	7	20	-0.6,18	35
23	May/19	15	44.82	42.57	42.45(-0.07)	42.04(-0.14)	42.04(0)	41.98	-1	-34	16(1.3)	-50	[-4]	[-11]	[-2]	-66	-46	DT	-0.1	OpenShort?	(-8)	0	-8	1	12	-1.1,12	28
24	May/19	14	44.82	42.57	42.48(-0.09)	42.1(-0.14)	42.03(0.1)	42.03	-1	-34	15(0.1)	-50	[-6]	[-5]	[3]	-64	-5	DP	0	OpenShort	(-6)	6	1	5	20	-1.1,14	28
25	May/19	13	44.82	42.57	42.52(-0.14)	42.16(-0.17)	42.03(0)	42.02	-1	-34	15(0.2)	-50	[-9]	[-13]	[-2]	-67	8	DT	0.1	OpenShort	(-6)	0	-12	8	10	-1.2,13	28

26	May/19	12	44.82	42.57	42.58(-0.09)	42.23(-0.14)	42.03(0)	42.09	-1	-34	14(0.1)	-50	[-6]	[-12]	[7]	-68	-38	DP	0.2	OpenShort	(-8)	0	10	14	12	-1.2,12	28
27	May/19	11	44.82	42.57	42.62(-0.12)	42.29(-0.26)	41.99(-0.14)	42.03	-1	-34	14(0.8)	-50	[-8]	[-25]	[5]	-78	-63	DP	0.1	OpenShort	(-10)	-9	8	13	0	-1.4,7	28
28	May/19	10	44.82	42.57	42.67(-0.12)	42.4(-0.24)	42.05(-0.28)	41.98	-1	-34	14(1.2)	-50	[-8]	[-33]	[5]	-92	-115	DP	-0.2	OpenShort	(-8)	-18	14	10	-20	-1.8,3	28
29	May/19	9	44.82	42.57	42.72(-0.12)	42.5(-0.26)	42.17(-0.35)	41.89	-1	-34	12(1.6)	-50	[-8]	[-38]	[-6]	-110	-161	DT	-0.8	HoldShort?	(-8)	-22	-10	5	-20	-2.4,0	28
30	May/18	15	45.23	42.9	42.77(-0.12)	42.61(-0.23)	42.32(-0.38)	41.95	-1.1	-36	11(2.5)	-50	[-8]	[-40]	[-15]	-118	-167	DT	-1.2	HoldShort?	(-8)	-24	-29	-4	-20	-2.7,0	23

31	May/18	14	45.23	42.9	42.82(-0.09)	42.71(-0.21)	42.48(-0.31)	42.13	-1	-36	8(2.1)	-50	[-6]	[-34]	[-17]	-123	-148	DT	-1.4	HoldShort	(-8)	-19	-31	-11	-20	-2.9,0	23
32	May/18	13	45.23	42.9	42.86(-0.05)	42.8(-0.12)	42.61(-0.33)	42.32	-1	-36	6(1.2)	-50	[-3]	[-32]	[-21]	-125	-159	DT	-1.6	HoldShort	(-5)	-21	-36	-28	-20	-3,0	23
33	May/18	12	45.23	42.9	42.88(-0.02)	42.85(-0.05)	42.75(-0.19)	42.54	-0.9	-36	5(0.5)	-50	[-1]	[-21]	[-15]	-105	-106	DT	-1.4	CloseShort	(-1)	-12	-19	-28	-20	-2.3,3	23
34	May/18	11	45.23	42.9	42.88(0)	42.87(-0.05)	42.83(-0.16)	42.66	-0.9	-36	4(0.3)	-50	[0]	[-19]	[-15]	-89	-86	DR	-1.3	HoldShort	(0)	-10	-13	-55	-16	-1.8,6	23
35	May/18	10	45.23	42.9	42.89(-0.02)	42.89(-0.09)	42.9(-0.16)	42.74	-0.8	-36	4(0.3)	-50	[-1]	[-20]	[-6]	-40	-49	DT	-1.3	OpenShort	(0)	-10	-1	-29	-7	-1.2,40	23

36	May/18	9	45.23	42.9	42.9(0.02)	42.93(-0.05)	42.97(-0.05)	42.75	-0.8	-36	4(-0.3)	-50	[1]	[-11]	[-23]	-21	-59	DR	-1.9	OpenShort?	(-1)	-3	-49	-27	-20	-1.3,62	23
37	May/17	15	45.66	43.33	42.89(0.07)	42.95(0.02)	42.99(0.07)	43.06	-0.9	-33	4(-1.6)	-10	[4]	[1]	[10]	76	-7	RG	0.6	Wait?	(3)	4	21	10	16	1.4,91	30
38	May/17	14	45.66	43.33	42.86(0.14)	42.95(0)	42.96(0.12)	42.93	-0.9	-33	6(-4.1)	-5	[9]	[5]	[-4]	47	-82	CR	-0.2	HoldShort	(5)	8	-14	6	0	0.4,87	30
39	May/17	13	45.66	43.33	42.8(0.16)	42.94(0.02)	42.91(0.05)	43.02	-0.9	-33	10(-2.8)	10	[10]	[2]	[3]	60	-87	RG	0.4	Wait	(11)	3	3	9	2	0.8,90	30
40	May/17	12	45.66	43.33	42.73(0.14)	42.94(0)	42.91(0)	43	-0.9	-33	13(-2)	5	[9]	[-2]	[5]	45	-70	RG	0.3	Wait	(11)	0	8	6	14	0.7,77	30

41	May/17	11	45.66	43.33	42.67(0.16)	42.94(0)	42.89(-0.02)	42.95	-0.9	-33	15(-1.7)	5	[10]	[-3]	[2]	29	-83	RG	0.1	Wait	(11)	-1	11	-11	0	0.6,64	30
42	May/17	10	45.66	43.33	42.6(0.14)	42.93(0.07)	42.9(-0.02)	42.88	-0.9	-33	16(-1.2)	10	[9]	[-1]	[6]	32	-64	RG	-0	Wait	(10)	-1	27	-15	-9	0.6,67	30
43	May/17	9	45.66	43.33	42.54(0.12)	42.93(0)	42.91(-0.14)	42.71	-1	-33	18(-0.8)	-45	[8]	[-12]	[-16]	26	-103	DR	-0.4	OpenShort?	(10)	-9	-29	-17	-20	0.3,68	30
44	May/16	15	45.97	43.58	42.49(0.14)	42.93(0)	42.97(-0.02)	42.89	-1	-33	18(-0.9)	-20	[9]	[-4]	[-8]	61	-44	DR	-0.1	OpenShort?	(10)	-1	-23	-5	2	0.7,93	27
45	May/16	14	45.97	43.58	42.43(0.14)	42.9(0.07)	42.98(0.05)	43.03	-1	-33	19(0.2)	-15	[9]	[3]	[0]	76	22	RG	0.1	Wait	(12)	3	0	-2	5	1.1,98	27

46	May/16	13	45.97	43.58	42.37(0.12)	42.87(0.07)	42.96(0.02)	43.03	-1	-33	19(0.5)	-10	[8]	[1]	[6]	78	53	RG	0.1	Wait	(10)	1	18	-1	7	1.2,98	27
47	May/16	12	45.97	43.58	42.32(0.09)	42.84(0.14)	42.95(0.14)	42.92	-1	-33	19(0.6)	-35	[6]	[10]	[-5]	75	89	CR	-0.1	HoldShort	(8)	9	-11	-3	-12	1.1,97	27
48	May/16	11	45.97	43.58	42.28(0.09)	42.78(0.28)	42.89(0.14)	42.99	-1	-33	18(0.8)	-10	[6]	[15]	[7]	81	119	RG	0.2	Wait	(8)	9	13	27	-20	1.3,98	27
49	May/16	10	45.97	43.58	42.24(0.05)	42.66(0.28)	42.89(0)	42.91	-1	-33	17(0.7)	-40	[3]	[5]	[1]	81	113	RG	0.2	Wait	(5)	0	-6	27	-20	1.3,98	27
50	May/16	9	45.97	43.58	42.22(0.07)	42.54(0.31)	42.83(0.09)	42.95	-1	-33	16(0.9)	-20	[5]	[12]	[4]	83	125	RG	0.2	Wait?	(5)	6	-3	28	5	1.5,95	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI