|
^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 25, 2022 |
| F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $12.4200 One month high (close): $15.1900
F Daily Change: 2.33% Daily StdDev 3.09% F EMA_5_Trend: -0.16% 10Minute StdDev: $0.1852
Latest Price : $12.71(2.33%) | Thu. May 26, 2022($0.3) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| Wed. May. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 9 | 13.43 | 12.85 | 12.52(-0.08) | 12.51(-0.16) | 12.42(0.32) | 12.53 | -1.1 | | -14 | 26(-0.1) | -30 | [-3] | [6] | [19] | -27 | 152 | UR | 0.5 | SmallShort? | | (3) | 10 | 38 | 6 | 20 | 0,23 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 12.51(hourly_sma_10 -0.16%) 12.52(hourly_sma_20 -0.08%) Support Levels: Resistance Levels: 12.85(daily_ema_10 2.55%) 13.43(daily_ema_20 7.18%)
|
| 2 | May/24 | 15 | 13.53 | 12.87 | 12.53(-0.08) | 12.53(-0.4) | 12.42(0) | 12.4 | -1.3 | | -17 | 26(0.1) | -50 | [-3] | [-10] | [1] | -45 | -29 | DP | 0.1 | OpenShort? | | (-3) | 0 | 3 | 0 | 0 | -0.6,20 | 31 | 3 | May/24 | 14 | 13.53 | 12.87 | 12.54(-0.24) | 12.58(-0.4) | 12.38(-0.24) | 12.39 | -1.3 | | -17 | 26(-1.8) | -50 | [-8] | [-19] | [-1] | -46 | 39 | DT | 0 | OpenShort | | (-6) | -8 | 6 | 0 | -20 | -0.7,22 | 31 | 4 | May/24 | 13 | 13.53 | 12.87 | 12.57(-0.32) | 12.63(-0.24) | 12.41(-0.72) | 12.37 | -1.3 | | -17 | 28(-1.5) | -50 | [-10] | [-32] | [-11] | -46 | -37 | DT | -0.2 | OpenShort | | (-9) | -23 | -12 | -7 | -20 | -0.8,24 | 31 | 5 | May/24 | 12 | 13.53 | 12.87 | 12.61(-0.16) | 12.66(-0.16) | 12.5(-0.64) | 12.41 | -1.3 | | -17 | 29(-0.7) | -50 | [-5] | [-27] | [-5] | -45 | -160 | DT | -0.4 | OpenShort | | (-12) | -21 | 21 | -18 | -20 | -0.8,25 | 31 | | | |
6 | May/24 | 11 | 13.53 | 12.87 | 12.63(-0.24) | 12.68(-0.08) | 12.58(-0.79) | 12.34 | -1.4 | | -17 | 30(0.3) | -50 | [-8] | [-31] | [-23] | -46 | -192 | DT | -0.9 | OpenShort | | (-9) | -25 | -9 | -30 | -20 | -1.1,32 | 31 | 7 | May/24 | 10 | 13.53 | 12.87 | 12.66(-0.24) | 12.69(0.08) | 12.68(-0.86) | 12.37 | -1.3 | | -17 | 30(0.4) | -50 | [-8] | [-31] | [-35] | -25 | -208 | DT | -1.2 | OpenShort | | (-9) | -28 | -55 | -24 | -20 | -1.1,53 | 31 | 8 | May/24 | 9 | 13.53 | 12.87 | 12.69(-0.08) | 12.68(0.32) | 12.79(-0.47) | 12.56 | -1.1 | | -17 | 29(-0.1) | -50 | [-3] | [-14] | [-39] | 9 | -133 | DT | -0.9 | OpenShort? | | (-3) | -15 | -74 | -11 | -20 | -0.5,71 | 31 | 9 | May/23 | 15 | 13.65 | 12.96 | 12.69(0) | 12.64(0.48) | 12.85(0.23) | 12.82 | -1 | | -17 | 30(0.4) | -40 | [0] | [13] | [-2] | 44 | 142 | CR | -0.1 | HoldShort? | | (-3) | 7 | -6 | -0 | 0 | 0.5,81 | 37 | 10 | May/23 | 14 | 13.65 | 12.96 | 12.69(0) | 12.58(0.32) | 12.82(0.31) | 12.84 | -0.9 | | -17 | 29(0.2) | -20 | [0] | [13] | [10] | 46 | 178 | UR | 0.1 | SmallShort | | (3) | 10 | 8 | 4 | 20 | 0.6,81 | 37 | | | |
11 | May/23 | 13 | 13.65 | 12.96 | 12.69(0) | 12.54(0.16) | 12.78(0.71) | 12.81 | -1 | | -17 | 29(-0.1) | -25 | [0] | [23] | [4] | 41 | 246 | UR | 0.1 | SmallShort | | (0) | 23 | -23 | 16 | 20 | 0.4,81 | 37 | 12 | May/23 | 12 | 13.65 | 12.96 | 12.7(0.08) | 12.52(0.08) | 12.69(1.04) | 12.89 | -0.9 | | -17 | 29(0.3) | 0 | [3] | [33] | [21] | 45 | 309 | RG | 0.8 | SmallShort | | (0) | 33 | 6 | 24 | 20 | 0.8,75 | 37 | 13 | May/23 | 11 | 13.65 | 12.96 | 12.69(-0.08) | 12.51(-0.08) | 12.56(1.05) | 12.87 | -0.9 | | -17 | 29(-0.3) | -25 | [-3] | [30] | [43] | 33 | 444 | UR | 1.2 | SmallShort | | (3) | 34 | 58 | 36 | 20 | 0.7,65 | 37 | 14 | May/23 | 10 | 13.65 | 12.96 | 12.7(-0.08) | 12.52(-0.24) | 12.43(0.65) | 12.67 | -1.1 | | -17 | 29(-1.1) | -25 | [-3] | [14] | [19] | -8 | 194 | UR | 1 | SmallShort | | (-6) | 21 | 6 | 29 | 20 | -0.1,45 | 37 | 15 | May/23 | 9 | 13.65 | 12.96 | 12.71(-0.24) | 12.55(-0.24) | 12.35(0.41) | 12.65 | -1.1 | | -17 | 30(-2.1) | -40 | [-8] | [5] | [40] | -27 | 252 | UR | 1.1 | SmallShort? | | (-6) | 13 | 77 | 26 | 20 | -0.2,28 | 37 | | | |
16 | May/20 | 15 | 13.77 | 13.01 | 12.74(-0.31) | 12.58(-0.4) | 12.3(-0.32) | 12.39 | -1.6 | | -20 | 32(-0.4) | -50 | [-10] | [-24] | [13] | -74 | -67 | DP | 0.3 | OpenShort? | | (-11) | -10 | 45 | 10 | -20 | -1.3,9 | 38 | 17 | May/20 | 14 | 13.77 | 13.01 | 12.78(-0.54) | 12.63(-0.55) | 12.34(-0.88) | 12.24 | -1.7 | | -20 | 33(-1.4) | -50 | [-17] | [-46] | [-5] | -96 | -138 | DT | -0.3 | HoldShort | | (-14) | -28 | 12 | 1 | -20 | -1.9,2 | 38 | 18 | May/20 | 13 | 13.77 | 13.01 | 12.85(-0.46) | 12.7(-0.55) | 12.45(-1.27) | 12.2 | -1.8 | | -20 | 34(2) | -50 | [-15] | [-58] | [-20] | -105 | -384 | DT | -0.8 | HoldShort | | (-20) | -41 | -21 | -7 | -20 | -2.2,0 | 38 | 19 | May/20 | 12 | 13.77 | 13.01 | 12.91(-0.39) | 12.77(-0.31) | 12.61(-1.1) | 12.27 | -1.7 | | -20 | 32(2) | -50 | [-13] | [-48] | [-35] | -105 | -399 | DT | -1.2 | HoldShort | | (-17) | -36 | -44 | -16 | -20 | -2.2,0 | 38 | 20 | May/20 | 11 | 13.77 | 13.01 | 12.96(-0.38) | 12.81(-0.31) | 12.75(-0.86) | 12.42 | -1.5 | | -20 | 30(2.1) | -50 | [-12] | [-40] | [-33] | -99 | -272 | DT | -1.2 | OpenShort | | (-14) | -28 | -49 | -23 | -20 | -2,1 | 38 | | | |
21 | May/20 | 10 | 13.77 | 13.01 | 13.01(-0.31) | 12.85(-0.23) | 12.86(-0.54) | 12.59 | -1.3 | | -20 | 28(1.3) | -50 | [-10] | [-28] | [-29] | -83 | -164 | DT | -1.1 | OpenShort | | (-11) | -17 | -54 | -17 | -20 | -1.7,10 | 38 | 22 | May/20 | 9 | 13.77 | 13.01 | 13.05(-0.15) | 12.85(0) | 12.93(-0.15) | 12.78 | -1.1 | | -20 | 27(0.1) | -50 | [-5] | [-11] | [-18] | -57 | -111 | DT | -0.6 | OpenShort? | | (-8) | -5 | -51 | -4 | -8 | -1.1,21 | 38 | 23 | May/19 | 15 | 13.9 | 13.18 | 13.07(-0.15) | 12.88(0.08) | 12.95(0.23) | 12.96 | -1 | | -19 | 27(-0.1) | -50 | [-5] | [3] | [-4] | -31 | 104 | RG | 0 | Wait? | | (-6) | 7 | -17 | 7 | 0 | -0.5,32 | 41 | 24 | May/19 | 14 | 13.9 | 13.18 | 13.09(-0.08) | 12.88(0) | 12.92(0.31) | 13.02 | -1 | | -19 | 27(0) | -35 | [-3] | [5] | [17] | -32 | 90 | UR | 0.4 | SmallShort | | (-6) | 10 | 26 | 9 | 20 | -0.3,26 | 41 | 25 | May/19 | 13 | 13.9 | 13.18 | 13.1(-0.08) | 12.87(-0.23) | 12.88(0.23) | 12.93 | -1.1 | | -19 | 27(0.4) | -40 | [-3] | [-1] | [8] | -46 | -7 | DP | 0.2 | OpenShort | | (-3) | 7 | 0 | 11 | 20 | -0.7,22 | 41 | | | |
26 | May/19 | 12 | 13.9 | 13.18 | 13.11(-0.08) | 12.9(-0.23) | 12.85(0.23) | 12.93 | -1.1 | | -19 | 26(0.3) | -40 | [-3] | [-1] | [8] | -51 | -17 | DP | 0.3 | OpenShort | | (-3) | 7 | 3 | 13 | 20 | -0.7,17 | 41 | 27 | May/19 | 11 | 13.9 | 13.18 | 13.12(-0.08) | 12.93(-0.46) | 12.82(0.16) | 12.92 | -1.1 | | -19 | 26(0.5) | -30 | [-3] | [-7] | [17] | -59 | -43 | DP | 0.4 | OpenShort | | (-3) | 5 | 26 | 13 | 20 | -0.8,11 | 41 | 28 | May/19 | 10 | 13.9 | 13.18 | 13.13(-0.08) | 12.99(-0.46) | 12.8(-0.23) | 12.83 | -1.2 | | -19 | 25(1.1) | -50 | [-3] | [-20] | [5] | -79 | -208 | DP | 0.1 | OpenShort | | (-6) | -7 | 11 | 8 | 0 | -1.3,4 | 41 | 29 | May/19 | 9 | 13.9 | 13.18 | 13.14(-0.15) | 13.05(-0.46) | 12.83(-0.31) | 12.79 | -1.2 | | -19 | 24(1.7) | -50 | [-5] | [-23] | [2] | -89 | -207 | DP | -0.2 | OpenShort? | | (-3) | -10 | 6 | 5 | -8 | -1.6,1 | 41 | 30 | May/18 | 15 | 14.04 | 13.33 | 13.16(-0.23) | 13.11(-0.46) | 12.87(-0.69) | 12.77 | -1.3 | | -20 | 23(3.4) | -50 | [-7] | [-37] | [-10] | -98 | -248 | DT | -0.5 | OpenShort? | | (-6) | -22 | -8 | -2 | -20 | -1.9,0 | 37 | | | |
31 | May/18 | 14 | 14.04 | 13.33 | 13.19(-0.23) | 13.17(-0.45) | 12.96(-0.69) | 12.8 | -1.3 | | -20 | 19(0.9) | -50 | [-7] | [-37] | [-18] | -103 | -251 | DT | -0.9 | CloseShort | | (-8) | -22 | -14 | -11 | -20 | -2.1,0 | 37 | 32 | May/18 | 13 | 14.04 | 13.33 | 13.22(-0.23) | 13.23(-0.3) | 13.05(-0.91) | 12.85 | -1.2 | | -20 | 18(1.5) | -50 | [-7] | [-41] | [-22] | -103 | -280 | DT | -1.1 | HoldShort | | (-8) | -29 | -23 | -29 | -20 | -2.1,0 | 37 | 33 | May/18 | 12 | 14.04 | 13.33 | 13.25(-0.23) | 13.27(-0.3) | 13.17(-0.75) | 12.93 | -1.1 | | -20 | 17(1) | -50 | [-7] | [-36] | [-24] | -92 | -204 | DT | -1.5 | HoldShort | | (-8) | -24 | -25 | -34 | -20 | -2,8 | 37 | 34 | May/18 | 11 | 14.04 | 13.33 | 13.28(-0.23) | 13.31(-0.08) | 13.27(-0.6) | 13.02 | -1.1 | | -20 | 16(-0.1) | -50 | [-7] | [-28] | [-33] | -71 | -132 | DT | -1.6 | OpenShort | | (-6) | -19 | -44 | -44 | -20 | -1.7,22 | 37 | 35 | May/18 | 10 | 14.04 | 13.33 | 13.31(-0.08) | 13.31(0) | 13.35(-0.3) | 13.18 | -0.9 | | -20 | 16(0) | -50 | [-3] | [-16] | [-13] | -16 | -95 | DT | -1.1 | OpenShort | | (-6) | -10 | -19 | -18 | -20 | -0.8,54 | 37 | | | |
36 | May/18 | 9 | 14.04 | 13.33 | 13.31(0) | 13.32(0.08) | 13.39(-0.07) | 13.25 | -0.8 | | -20 | 16(0.1) | -50 | [0] | [-6] | [-30] | 9 | -66 | DR | -0.9 | OpenShort? | | (-3) | -2 | -68 | -6 | -20 | -0.5,71 | 37 | 37 | May/17 | 15 | 14.2 | 13.55 | 13.32(0.15) | 13.31(0.3) | 13.4(0.3) | 13.5 | -0.7 | | -17 | 16(0.1) | -5 | [5] | [13] | [13] | 62 | 74 | RG | 0.7 | Wait? | | (3) | 10 | 24 | 15 | 20 | 1.2,82 | 39 | 38 | May/17 | 14 | 14.2 | 13.55 | 13.3(0.38) | 13.27(0.23) | 13.4(0) | 13.41 | -0.8 | | -17 | 16(-10.3) | 15 | [12] | [4] | [4] | 38 | -257 | UT | 0.3 | OpenLong | | (6) | 0 | 3 | 8 | 20 | 0.7,70 | 39 | 39 | May/17 | 13 | 14.2 | 13.55 | 13.25(0.45) | 13.24(0.23) | 13.36(0.53) | 13.4 | -0.8 | | -17 | 26(-7.1) | 35 | [15] | [22] | [6] | 27 | -172 | UT | 0.2 | OpenLong | | (14) | 17 | 3 | 3 | 20 | 0.6,62 | 39 | 40 | May/17 | 12 | 14.2 | 13.55 | 13.19(0.38) | 13.21(0.08) | 13.29(0.3) | 13.39 | -0.8 | | -17 | 33(-3) | 20 | [12] | [11] | [10] | 18 | -121 | UT | 0.3 | OpenLong | | (17) | 10 | 19 | -6 | 20 | 0.6,53 | 39 | | | |
41 | May/17 | 11 | 14.2 | 13.55 | 13.14(0.23) | 13.2(-0.15) | 13.25(0.23) | 13.32 | -0.9 | | -17 | 36(-1.6) | 5 | [7] | [4] | [15] | 15 | -13 | RG | 0.2 | Wait | | (14) | 7 | 14 | 5 | 20 | 0.5,52 | 39 | 42 | May/17 | 10 | 14.2 | 13.55 | 13.11(0.23) | 13.22(-0.08) | 13.22(0.3) | 13.27 | -0.9 | | -17 | 38(-1.2) | -25 | [7] | [7] | [-10] | 17 | -17 | CR | 0.1 | HoldShort | | (8) | 10 | -35 | -3 | 20 | 0.4,57 | 39 | 43 | May/17 | 9 | 14.2 | 13.55 | 13.08(0.38) | 13.23(-0.15) | 13.18(0.46) | 13.4 | -0.8 | | -17 | 39(-1.3) | 40 | [12] | [13] | [39] | 36 | 4 | UT | 0.6 | OpenLong? | | (11) | 15 | 87 | 4 | 20 | 0.8,66 | 39 | 44 | May/16 | 15 | 14.32 | 13.64 | 13.03(0.31) | 13.25(-0.3) | 13.12(-0.08) | 13.09 | -1.2 | | -17 | 40(-2.3) | -20 | [10] | [-8] | [-9] | 1 | -243 | DR | -0.1 | OpenShort? | | (8) | -3 | -25 | -7 | 8 | 0.1,48 | 36 | 45 | May/16 | 14 | 14.32 | 13.64 | 12.99(0.15) | 13.29(-0.23) | 13.13(-0.15) | 13.18 | -1.1 | | -17 | 43(0.2) | -25 | [5] | [-11] | [3] | 26 | -17 | RG | 0.1 | Wait | | (14) | -5 | 14 | -0 | -20 | 0.4,66 | 36 | | | |
46 | May/16 | 13 | 14.32 | 13.64 | 12.99(0) | 13.32(-0.15) | 13.15(-0.53) | 13.13 | -1.2 | | -17 | 42(0.1) | -50 | [0] | [-23] | [-6] | 24 | 2 | DR | -0 | OpenShort | | (3) | -17 | 8 | -6 | -20 | 0.4,64 | 36 | 47 | May/16 | 12 | 14.32 | 13.64 | 12.97(0.08) | 13.34(0.08) | 13.22(-0.45) | 13.1 | -1.2 | | -17 | 42(0.2) | -50 | [3] | [-16] | [-10] | 23 | -73 | DR | -0.3 | OpenShort | | (3) | -15 | 5 | -10 | -20 | 0.3,65 | 36 | 48 | May/16 | 11 | 14.32 | 13.64 | 12.96(-0.08) | 13.33(0.53) | 13.28(-0.75) | 13.08 | -1.2 | | -17 | 42(-0.4) | -50 | [-3] | [-20] | [-27] | 27 | -6 | DT | -0.5 | OpenShort | | (3) | -25 | -28 | 9 | -20 | 0.3,69 | 36 | 49 | May/16 | 10 | 14.32 | 13.64 | 12.96(0) | 13.26(0.76) | 13.38(-0.59) | 13.18 | -1.1 | | -17 | 42(-0.4) | -50 | [0] | [-10] | [-17] | 43 | 28 | DR | -0.5 | OpenShort | | (-3) | -19 | -16 | 14 | -20 | 0.5,80 | 36 | 50 | May/16 | 9 | 14.32 | 13.64 | 12.97(-0.15) | 13.16(0.53) | 13.46(-0.22) | 13.24 | -1 | | -17 | 43(-1.2) | -50 | [-5] | [-3] | [-28] | 52 | 295 | DT | -0.5 | OpenShort? | | (0) | -7 | -76 | 17 | -20 | 0.6,87 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|