EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.4000 One month high (close): $43.0900

EEM Daily Change: 0.49% Daily StdDev 1.82% EEM EMA_5_Trend: 0.29% 10Minute StdDev: $0.3762

Latest Price : $40.93(0.49%)

Thu. May 26, 2022($0.4) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	9	41.05	40.73	40.97(-0.05)	40.79(-0.17)	40.67(0.12)	40.73	-0.3	-3	36(-0.2)	-5	[-3]	[2]	[6]	-47	17	UR	0.2	SmallShort?	(-3)	7	9	7	20	-0.7,21	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.79(weak_hourly_sma_10 0.15%) 40.97(weak_hourly_sma_20 0.59%) 41.05(daily_ema_20 0.79%)

2	May/24	15	41.08	40.61	40.99(-0.1)	40.86(-0.22)	40.62(0.07)	40.67	-0.4	-4	37(-0.5)	-35	[-6]	[-3]	[2]	-56	34	DP	0.1	OpenShort?	(-4)	4	0	6	7	-0.9,17	36
3	May/24	14	41.08	40.61	41.03(-0.05)	40.95(-0.17)	40.59(0.02)	40.67	-0.4	-4	37(0.7)	-20	[-3]	[-4]	[5]	-58	-37	DP	0.2	OpenShort	(-6)	1	7	12	5	-1,17	36
4	May/24	13	41.08	40.61	41.05(-0.05)	41.02(-0.19)	40.58(-0.42)	40.62	-0.5	-4	36(1.6)	-50	[-3]	[-28]	[-4]	-69	-152	DT	0.1	OpenShort	(-3)	-23	-4	1	-20	-1.2,11	36
5	May/24	12	41.08	40.61	41.07(-0.02)	41.1(-0.17)	40.75(-0.39)	40.65	-0.4	-4	35(0.9)	-35	[-1]	[-25]	[2]	-74	-173	DP	-0.3	OpenShort	(-3)	-21	24	-15	-20	-1.2,6	36

6	May/24	11	41.08	40.61	41.08(-0.07)	41.17(-0.1)	40.91(-0.46)	40.48	-0.6	-4	34(3.3)	-50	[-4]	[-28]	[-17]	-95	-194	DT	-1.3	OpenShort	(-4)	-25	0	-55	-20	-1.8,0	36
7	May/24	10	41.08	40.61	41.11(-0.05)	41.21(-0.07)	41.1(-0.51)	40.48	-0.6	-4	31(3.1)	-50	[-3]	[-30]	[-26]	-73	-223	DT	-2	OpenShort	(-3)	-28	-27	-51	-20	-2.1,30	36
8	May/24	9	41.08	40.61	41.13(-0.02)	41.24(-0.02)	41.31(-0.39)	40.67	-0.4	-4	27(0.8)	-50	[-1]	[-21]	[-49]	-30	-184	DT	-2.3	OpenShort?	(-3)	-21	-106	-36	-20	-1.7,63	36
9	May/23	15	41.1	40.54	41.14(0.1)	41.25(0.15)	41.47(0.05)	41.44	0.3	-4	27(-0.3)	-0	[5]	[10]	[-3]	70	-12	CR	-0.1	HoldShort?	(6)	3	-7	-6	0	1.1,92	42
10	May/23	14	41.1	40.54	41.1(0.15)	41.19(0.12)	41.45(0.07)	41.49	0.4	-4	27(-3.1)	25	[8]	[11]	[4]	80	-38	UT	0.1	HoldLong	(6)	4	8	-3	20	1.4,95	42

11	May/23	13	41.1	40.54	41.04(0.12)	41.14(0.02)	41.42(0.22)	41.43	0.3	-4	30(-1.6)	15	[7]	[16]	[0]	79	39	UT	0	HoldLong	(9)	12	-11	3	20	1.3,96	42
12	May/23	12	41.1	40.54	40.99(0.12)	41.13(0.02)	41.33(0.36)	41.51	0.4	-4	32(0.8)	35	[7]	[23]	[7]	88	102	UT	0.6	HoldLong	(7)	20	3	10	20	1.6,98	42
13	May/23	11	41.1	40.54	40.94(0.1)	41.12(0.12)	41.18(0.37)	41.49	0.4	-4	31(2)	45	[5]	[26]	[15]	90	123	UT	1	OpenLong	(9)	20	21	32	20	1.7,97	42
14	May/23	10	41.1	40.54	40.9(0.05)	41.07(0.07)	41.03(0.27)	41.34	0.2	-4	29(1.9)	10	[3]	[19]	[7]	70	128	RG	1.1	SmallShort	(4)	15	-3	29	20	1.5,82	42
15	May/23	9	41.1	40.54	40.88(0.05)	41.04(0.1)	40.92(0.15)	41.36	0.3	-4	27(1.7)	30	[3]	[13]	[27]	57	108	UT	1.6	OpenLong?	(4)	8	60	24	20	1.7,64	42

16	May/20	15	41.13	40.36	40.86(-0.02)	41(-0.02)	40.86(-0.17)	40.93	-0.2	-8	25(0.1)	-45	[-1]	[-10]	[5]	-5	-1	DP	0.3	OpenShort?	(-1)	-9	22	-6	-12	0.3,38	42
17	May/20	14	41.13	40.36	40.87(-0.07)	41.01(-0.02)	40.93(-0.29)	40.77	-0.3	-8	25(-1.4)	-50	[-4]	[-17]	[-4]	-18	-23	DT	-0.6	OpenShort	(-3)	-16	6	-21	-20	-0.4,42	42
18	May/20	13	41.13	40.36	40.9(-0.05)	41.02(-0.02)	41.05(-0.15)	40.73	-0.4	-8	27(-0.1)	-50	[-3]	[-9]	[-13]	-14	-28	DT	-1.2	OpenShort	(-4)	-8	-15	-27	-20	-0.6,51	42
19	May/20	12	41.13	40.36	40.92(-0.05)	41.03(0.05)	41.11(-0.12)	40.84	-0.3	-8	27(-0.6)	-50	[-3]	[-6]	[-17]	12	-1	DT	-1	OpenShort	(-3)	-7	-28	-20	-20	-0.3,69	42
20	May/20	11	41.13	40.36	40.94(-0.02)	41.01(0.17)	41.16(0.02)	41.04	-0.1	-8	27(-0.6)	-50	[-1]	[6]	[-13]	46	44	RG	-0.4	Wait	(0)	1	-35	4	-20	0.4,86	42

21	May/20	10	41.13	40.36	40.95(0.02)	40.94(0.22)	41.15(0.17)	41.29	0.2	-8	28(0.8)	-40	[1]	[16]	[-2]	67	101	CR	0.5	HoldShort	(0)	9	-14	12	7	1.2,87	42
22	May/20	9	41.13	40.36	40.94(0.02)	40.85(0.2)	41.08(0.24)	41.39	0.2	-8	27(1.1)	0	[1]	[19]	[25]	72	149	RG	1.1	SmallShort?	(1)	13	53	17	20	1.6,82	42
23	May/19	15	41.18	40.33	40.93(-0.05)	40.77(0.1)	40.98(0.1)	41.01	-0.2	-10	26(-0.1)	-50	[-3]	[7]	[1]	34	92	UR	0.1	SmallShort?	(-1)	6	-7	6	20	0.3,76	41
24	May/19	14	41.18	40.33	40.95(0.1)	40.73(0.05)	40.94(0.17)	41.06	-0.1	-10	26(-2.4)	5	[5]	[11]	[9]	30	-24	RG	0.4	Wait	(-1)	9	10	10	20	0.4,70	41
25	May/19	13	41.18	40.33	40.91(0.07)	40.71(-0.02)	40.87(0.32)	40.99	-0.2	-10	28(-1.5)	0	[4]	[17]	[8]	22	29	RG	0.4	Wait	(4)	17	3	16	20	0.3,64	41

26	May/19	12	41.18	40.33	40.88(0.07)	40.72(-0.02)	40.74(0.3)	40.97	-0.2	-10	30(-1.6)	5	[4]	[16]	[11]	16	25	RG	0.7	Wait	(4)	16	10	20	20	0.3,58	41
27	May/19	11	41.18	40.33	40.85(0.07)	40.73(-0.12)	40.62(0.17)	40.9	-0.3	-10	32(-2.1)	-5	[4]	[6]	[12]	-1	-16	RG	0.8	SmallShort	(4)	9	14	23	20	0.1,47	41
28	May/19	10	41.18	40.33	40.82(0.07)	40.78(-0.07)	40.55(0.07)	40.8	-0.3	-10	34(-1.9)	-15	[4]	[2]	[8]	-25	-51	RG	0.7	Wait	(4)	4	15	9	20	-0.1,28	41
29	May/19	9	41.18	40.33	40.79(0.05)	40.81(-0.12)	40.52(-0.1)	40.69	-0.4	-10	36(-1.2)	-15	[3]	[-9]	[16]	-43	-92	RG	0.4	Wait?	(3)	-5	50	-5	0	-0.3,15	41
30	May/18	15	41.26	40.36	40.79(0)	40.86(-0.22)	40.56(-0.37)	40.34	-0.8	-14	37(2.3)	-50	[0]	[-29]	[-11]	-70	-198	DR	-0.5	OpenShort?	(0)	-20	-10	-23	-20	-1.1,8	38

31	May/18	14	41.26	40.36	40.79(0)	40.95(-0.19)	40.71(-0.34)	40.41	-0.7	-14	34(0.2)	-50	[0]	[-27]	[-14]	-52	-170	DR	-0.7	OpenShort	(1)	-18	-15	-27	-20	-0.9,21	38
32	May/18	13	41.26	40.36	40.77(0.02)	41.03(-0.15)	40.85(-0.37)	40.52	-0.6	-14	34(-1)	-50	[1]	[-27]	[-15]	-28	-167	DR	-0.8	OpenShort	(1)	-20	-21	-27	-20	-0.6,37	38
33	May/18	12	41.26	40.36	40.76(0.05)	41.09(-0.17)	41(-0.24)	40.67	-0.5	-14	35(-0.6)	-50	[3]	[-20]	[-15]	-1	-125	DR	-0.8	OpenShort	(3)	-13	-25	-21	-20	-0.2,54	38
34	May/18	11	41.26	40.36	40.74(0.05)	41.16(0.12)	41.1(-0.17)	40.85	-0.3	-14	36(-0.4)	-50	[3]	[-9]	[-19]	28	-58	DR	-0.6	OpenShort	(3)	-9	-32	-16	-20	0.3,70	38
35	May/18	10	41.26	40.36	40.72(0.07)	41.11(0.15)	41.17(-0.05)	41.08	-0.2	-14	36(0.1)	-50	[4]	[-1]	[-6]	54	11	DR	-0.2	OpenShort	(6)	-3	-7	-5	-20	0.8,84	38

36	May/18	9	41.26	40.36	40.69(0.1)	41.05(0.2)	41.19(-0.02)	41.13	-0.1	-14	36(0.6)	-50	[5]	[2]	[-10]	61	10	CR	-0.1	HoldShort?	(6)	-1	-23	-4	-20	1,86	38
37	May/17	15	41.42	40.61	40.65(0.17)	40.97(0.27)	41.2(0.07)	41.3	-0.1	-11	36(3)	-5	[9]	[12]	[8]	76	15	RG	0.2	Wait?	(7)	4	22	1	0	1.5,88	48
38	May/17	14	41.42	40.61	40.58(0.22)	40.86(0.22)	41.17(-0.12)	41.14	-0.2	-11	33(-5.4)	-15	[12]	[1]	[-4]	68	-100	CR	-0.1	HoldShort	(9)	-7	-9	-4	-7	1.3,85	48
39	May/17	13	41.42	40.61	40.49(0.25)	40.77(0.2)	41.22(0.41)	41.2	-0.2	-11	38(-3.9)	10	[14]	[30]	[3]	74	38	RG	-0	Wait	(14)	22	1	-4	20	1.5,86	48
40	May/17	12	41.42	40.61	40.39(0.22)	40.69(0.25)	41.05(0.37)	41.19	-0.2	-11	42(-1)	5	[12]	[28]	[1]	74	78	RG	0.3	Wait	(14)	20	1	-11	20	1.5,86	48

41	May/17	11	41.42	40.61	40.3(0.22)	40.59(0.2)	40.9(0.39)	41.18	-0.2	-11	43(0.5)	15	[12]	[28]	[7]	80	103	UT	0.5	HoldLong	(14)	21	0	8	20	1.6,90	48
42	May/17	10	41.42	40.61	40.21(0.2)	40.51(0.22)	40.74(0.47)	41.18	-0.2	-11	42(2.4)	5	[11]	[33]	[-1]	87	161	CR	0.8	OpenShort	(13)	26	-22	6	20	1.8,92	48
43	May/17	9	41.42	40.61	40.13(0.25)	40.42(0.22)	40.55(0.55)	41.34	-0.1	-11	40(5)	25	[14]	[38]	[58]	107	191	UT	1.5	HoldLong?	(14)	30	142	15	20	2.4,97	48
44	May/16	15	41.54	40.71	40.03(0.15)	40.42(0)	40.33(0.02)	40.34	-0.9	-13	35(-0.1)	-25	[8]	[0]	[-5]	57	-58	DR	0	OpenShort?	(6)	1	-15	0	-2	0.7,89	46
45	May/16	14	41.54	40.71	39.97(0.08)	40.33(0.02)	40.32(0.12)	40.45	-0.8	-13	35(0.7)	-20	[4]	[6]	[7]	68	73	RG	0.3	Wait	(10)	7	14	4	17	1,93	46

46	May/16	13	41.54	40.71	39.94(0.08)	40.33(0)	40.27(-0.05)	40.35	-0.9	-13	34(0.7)	-35	[4]	[-4]	[4]	61	11	RG	0.2	Wait	(6)	-3	11	-1	0	0.9,88	46
47	May/16	12	41.54	40.71	39.91(0.03)	40.32(0.05)	40.27(0)	40.27	-0.9	-13	34(0.6)	-50	[2]	[-1]	[0]	57	60	RG	-0	Wait	(2)	0	3	-0	-7	0.8,87	46
48	May/16	11	41.54	40.71	39.9(0.03)	40.3(0.22)	40.29(-0.1)	40.25	-0.9	-13	33(0.2)	-50	[2]	[-2]	[-4]	55	36	DR	-0.1	OpenShort	(3)	-6	-7	18	-20	0.8,85	46
49	May/16	10	41.54	40.71	39.9(0)	40.21(0.3)	40.33(-0.02)	40.3	-0.9	-13	33(0.1)	-50	[0]	[4]	[5]	63	95	UR	-0.1	SmallShort	(2)	-1	14	21	-20	0.9,90	46
50	May/16	9	41.54	40.71	39.89(-0.03)	40.09(0.2)	40.34(-0.1)	40.2	-1	-13	33(-0.6)	-50	[-2]	[-3]	[-11]	58	85	DT	-0.3	OpenShort?	(0)	-6	-34	19	-20	0.7,90	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI