VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $87.9300 One month high (close): $96.1400

VT Daily Change: -0.85% Daily StdDev 1.57% VT EMA_5_Trend: -0.43% 10Minute StdDev: $0.9227

Latest Price : $89.98(-0.85%)

Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.7) Mon. May 23, 2022($1.1) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.5

Sample size 8 Avg positive next hour return: 0.64%(63%) Avg negative next hour return: -0.69%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	91.14	89.67	89.54(-0.01)	89.82(-0.1)	89.47(0.17)	89.85	-0.5	-9	38(-0.2)	-30	[-1]	[7]	[9]	9	78	UR	0.4	SmallShort?	(1)	11	20	6	20	0.3,51	33
Daily Trend: % Up Forces: Down Forces: 89.54(hourly_sma_20 -0.35%) 89.82(hourly_sma_10 -0.03%) Support Levels: 89.67(weak_daily_ema_10 -0.2%) Resistance Levels: 91.14(daily_ema_20 1.44%)

2	May/24	14	91.14	89.67	89.55(0.02)	89.91(-0.1)	89.32(-0.03)	89.59	-0.7	-9	38(-0.1)	-35	[1]	[-5]	[6]	-1	-26	RG	0.3	Wait	(-1)	-2	16	3	0	0,49	33
3	May/24	13	91.14	89.67	89.55(0)	90(-0.1)	89.35(-0.29)	89.38	-0.7	-9	38(0.1)	-50	[0]	[-22]	[-4]	-6	-87	DR	0	OpenShort	(0)	-19	-3	-4	-20	-0.2,49	33
4	May/24	12	91.14	89.67	89.53(0.01)	90.09(-0.07)	89.61(-0.29)	89.42	-0.7	-9	38(-0.2)	-50	[1]	[-21]	[2]	-8	-85	RG	-0.2	Wait	(0)	-19	23	-18	-20	-0.1,45	33
5	May/24	11	91.14	89.67	89.52(-0.01)	90.15(0.04)	89.87(-0.34)	89.12	-0.8	-9	38(0.2)	-50	[-1]	[-21]	[-11]	-10	-110	DT	-0.8	OpenShort	(0)	-22	3	-28	-20	-0.4,50	33

6	May/24	10	91.14	89.67	89.53(-0.01)	90.11(0.12)	90.18(-0.36)	89.08	-0.9	-9	38(0)	-50	[-1]	[-19]	[-33]	5	-124	DT	-1.2	OpenShort	(-1)	-23	-59	-28	-20	-0.5,67	33
7	May/24	9	91.14	89.67	89.54(0.06)	90(0.22)	90.51(-0.15)	89.84	-0.5	-9	38(-0.2)	-50	[4]	[-2]	[-25]	45	-60	DR	-0.7	OpenShort?	(2)	-10	-57	-14	-20	0.3,87	33
8	May/23	15	91.3	89.59	89.49(0.1)	89.8(0.27)	90.65(0.1)	90.58	-0.3	-10	38(3.2)	-25	[6]	[17]	[-6]	75	50	CR	-0.1	HoldShort?	(7)	6	-17	-8	9	1.2,95	42
9	May/23	14	91.3	89.59	89.4(0.11)	89.56(0.24)	90.56(0.15)	90.8	-0.2	-10	35(2.3)	-5	[7]	[19]	[10]	88	93	RG	0.3	Wait	(8)	10	21	-5	20	1.6,98	42
10	May/23	13	91.3	89.59	89.3(0.08)	89.35(0.1)	90.42(0.4)	90.52	-0.3	-10	33(1.7)	-5	[5]	[30]	[1]	86	159	RG	0.1	Wait	(7)	26	-14	6	20	1.5,98	42

11	May/23	12	91.3	89.59	89.23(0.09)	89.26(0.09)	90.06(0.65)	90.71	-0.2	-10	31(3.3)	5	[6]	[46]	[14]	98	238	RG	0.8	SmallShort	(6)	41	8	20	20	1.9,100	42
12	May/23	11	91.3	89.59	89.15(0.04)	89.18(0.15)	89.48(0.6)	90.61	-0.3	-10	28(2.7)	-15	[3]	[44]	[27]	103	263	RG	1.6	SmallShort	(6)	38	36	53	20	2.1,100	42
13	May/23	10	91.3	89.59	89.11(0.01)	89.05(0.08)	88.95(0.45)	90.14	-0.5	-10	25(0.3)	-10	[1]	[32]	[15]	68	216	RG	1.9	SmallShort	(1)	29	-1	54	20	1.6,78	42
14	May/23	9	91.3	89.59	89.1(-0.04)	88.98(0.1)	88.55(0.29)	90.15	-0.5	-10	25(-2.5)	-25	[-3]	[21]	[52]	38	223	UR	2.6	SmallShort?	(1)	19	118	43	20	1.7,45	42
15	May/20	15	91.54	89.4	89.14(-0.12)	88.89(-0.07)	88.29(-0.18)	88.63	-1.1	-15	27(-2.2)	-50	[-8]	[-18]	[20]	-57	8	DP	0.5	OpenShort?	(-8)	-12	58	5	-1	-0.7,11	40

16	May/20	14	91.54	89.4	89.25(-0.22)	88.95(-0.15)	88.45(-0.47)	87.89	-1.4	-15	29(-4.5)	-50	[-14]	[-41]	[-9]	-93	-54	DT	-0.7	HoldShort	(-12)	-30	-4	-18	-20	-1.7,0	40
17	May/20	13	91.54	89.4	89.45(-0.2)	89.08(-0.12)	88.87(-0.33)	87.94	-1.3	-15	34(-1.2)	-50	[-13]	[-30]	[-16]	-91	-61	DT	-1	HoldShort	(-16)	-21	-20	-25	-20	-1.7,2	40
18	May/20	12	91.54	89.4	89.63(-0.19)	89.19(-0.04)	89.16(-0.28)	88.2	-1.2	-15	35(-1.6)	-50	[-12]	[-24]	[-24]	-73	-48	DT	-1	OpenShort	(-14)	-18	-44	-20	-20	-1.5,15	40
19	May/20	11	91.54	89.4	89.8(-0.17)	89.23(-0.02)	89.41(-0.1)	88.77	-1	-15	37(-1.4)	-50	[-11]	[-12]	[-20]	-40	25	DT	-0.7	OpenShort	(-12)	-6	-54	2	-20	-1,35	40
20	May/20	10	91.54	89.4	89.95(-0.09)	89.25(0.07)	89.5(0.07)	89.48	-0.8	-15	38(-1.4)	-50	[-6]	[3]	[-12]	-17	50	RG	-0	Wait	(-8)	5	-43	10	11	-0.5,46	40

21	May/20	9	91.54	89.4	90.03(-0.07)	89.19(0.07)	89.44(0.17)	90.04	-0.6	-15	39(-1)	-25	[-5]	[10]	[25]	-13	104	UR	0.6	SmallShort?	(-5)	11	57	15	20	0,37	40
22	May/19	15	91.85	89.63	90.09(-0.12)	89.13(-0.03)	89.29(0.1)	89.3	-0.9	-17	40(2.4)	-50	[-8]	[0]	[-2]	-46	45	DT	0	OpenShort?	(-8)	6	-12	4	20	-0.7,22	40
23	May/19	14	91.85	89.63	90.2(-0.03)	89.16(-0.07)	89.2(0.18)	89.45	-0.8	-17	38(0.3)	-20	[-2]	[6]	[11]	-48	-10	UR	0.2	SmallShort	(-8)	12	21	7	20	-0.7,20	40
24	May/19	13	91.85	89.63	90.23(-0.08)	89.22(-0.19)	89.04(0.04)	89.17	-0.9	-17	38(1.1)	-50	[-5]	[-8]	[1]	-58	-37	DP	0.1	OpenShort	(-4)	3	-10	9	20	-1,17	40
25	May/19	12	91.85	89.63	90.3(-0.06)	89.39(-0.18)	89(0.07)	89.3	-0.9	-17	37(0.7)	-50	[-4]	[-5]	[7]	-58	-39	DP	0.3	OpenShort	(-6)	5	6	12	20	-0.9,15	40

26	May/19	11	91.85	89.63	90.35(-0.04)	89.55(-0.29)	88.94(-0.03)	89.22	-0.9	-17	36(1.1)	-45	[-3]	[-15]	[12]	-70	-101	DP	0.3	OpenShort	(-4)	-2	24	9	20	-1.1,8	40
27	May/19	10	91.85	89.63	90.39(-0.07)	89.81(-0.3)	88.97(-0.18)	88.91	-1	-17	35(1.9)	-50	[-5]	[-25]	[6]	-86	-137	DP	-0.1	OpenShort	(-5)	-12	18	3	-5	-1.5,2	40
28	May/19	9	91.85	89.63	90.45(-0.06)	90.08(-0.33)	89.13(-0.31)	88.68	-1.1	-17	33(2.6)	-50	[-4]	[-34]	[-8]	-95	-216	DT	-0.5	OpenShort?	(-6)	-20	-14	-2	-20	-1.8,0	40
29	May/18	15	92.28	89.98	90.5(-0.06)	90.38(-0.3)	89.41(-0.42)	88.86	-1.1	-20	30(4.8)	-50	[-4]	[-42]	[-11]	-98	-222	DT	-0.6	OpenShort?	(-4)	-27	-15	-11	-20	-1.9,0	35
30	May/18	14	92.28	89.98	90.55(-0.07)	90.65(-0.25)	89.79(-0.42)	89.06	-1	-20	25(2.2)	-50	[-4]	[-41]	[-15]	-95	-193	DT	-0.9	OpenShort	(-3)	-27	-20	-20	-20	-1.8,0	35

31	May/18	13	92.28	89.98	90.61(-0.02)	90.88(-0.19)	90.17(-0.54)	89.32	-0.9	-20	23(0.7)	-50	[-1]	[-46]	[-22]	-90	-246	DT	-1.1	HoldShort	(-4)	-34	-29	-37	-20	-1.7,3	35
32	May/18	12	92.28	89.98	90.63(-0.02)	91.05(-0.2)	90.66(-0.42)	89.7	-0.8	-20	23(0.8)	-50	[-1]	[-38]	[-21]	-66	-178	DT	-1.3	OpenShort	(0)	-27	-30	-36	-20	-1.3,17	35
33	May/18	11	92.28	89.98	90.65(-0.01)	91.23(-0.01)	91.04(-0.34)	90.09	-0.7	-20	22(0.2)	-50	[-1]	[-27]	[-30]	-35	-130	DT	-1.4	OpenShort	(0)	-22	-49	-43	-20	-0.8,35	35
34	May/18	10	92.28	89.98	90.66(0.03)	91.24(0.02)	91.35(-0.17)	90.73	-0.5	-20	22(-0.3)	-50	[2]	[-15]	[-13]	20	-57	DR	-0.9	OpenShort	(1)	-11	-16	-23	-20	0.1,67	35
35	May/18	9	92.28	89.98	90.63(0.06)	91.22(0.08)	91.51(-0.08)	90.94	-0.4	-20	22(-0.3)	-50	[4]	[-7]	[-28]	42	-44	DR	-0.8	OpenShort?	(3)	-5	-68	-15	-20	0.4,82	35

36	May/17	15	92.8	90.66	90.58(0.13)	91.15(0.2)	91.58(0.15)	91.85	-0.3	-15	22(1.6)	10	[8]	[16]	[9]	93	56	RG	0.4	Wait?	(8)	10	23	6	8	1.8,98	46
37	May/17	14	92.8	90.66	90.46(0.23)	90.97(0.18)	91.44(0.02)	91.54	-0.4	-15	21(-7.2)	-5	[15]	[9]	[-2]	88	-93	CR	0.1	OpenShort	(9)	1	-10	4	7	1.6,98	46
38	May/17	13	92.8	90.66	90.25(0.27)	90.81(0.2)	91.42(0.32)	91.67	-0.3	-15	28(-5.9)	30	[18]	[30]	[6]	86	-20	UT	0.3	HoldLong	(18)	21	10	5	20	1.5,98	46
39	May/17	12	92.8	90.66	90.01(0.25)	90.63(0.2)	91.13(0.22)	91.53	-0.4	-15	34(-2.7)	25	[16]	[23]	[6]	75	-14	UT	0.4	HoldLong	(19)	14	15	-4	20	1.3,92	46
40	May/17	11	92.8	90.66	89.79(0.19)	90.45(0.11)	90.93(0.22)	91.33	-0.4	-15	36(-0.8)	25	[12]	[19]	[9]	75	42	UT	0.3	HoldLong	(17)	14	14	6	20	1.3,92	46

41	May/17	10	92.8	90.66	89.62(0.18)	90.35(0.16)	90.73(0.24)	91.15	-0.5	-15	37(0.2)	5	[12]	[22]	[-5]	71	55	CR	0.3	HoldShort	(14)	16	-22	-1	20	1.2,91	46
42	May/17	9	92.8	90.66	89.46(0.19)	90.21(0.16)	90.51(0.35)	91.44	-0.4	-15	37(1.6)	25	[12]	[29]	[38]	86	123	UT	0.7	OpenLong?	(13)	23	97	6	20	1.6,96	46
43	May/16	15	93.15	90.81	89.29(0.17)	90.07(-0.02)	90.19(0.06)	90.18	-0.8	-18	35(-0.1)	-20	[11]	[3]	[-8]	57	-46	CR	-0	HoldShort?	(9)	4	-28	-1	16	0.7,89	42
44	May/16	14	93.15	90.81	89.14(0.12)	90.09(0.04)	90.14(0.19)	90.55	-0.7	-18	35(0.9)	5	[8]	[13]	[9]	74	90	RG	0.3	Wait	(13)	13	20	5	20	1.1,96	42
45	May/16	13	93.15	90.81	89.03(0.08)	90.05(0.03)	89.97(-0.01)	90.29	-0.8	-18	35(0.9)	-20	[5]	[-1]	[8]	67	60	RG	0.3	Wait	(8)	-1	20	2	10	1,92	42

46	May/16	12	93.15	90.81	88.96(0.09)	90.02(0.09)	89.98(0.1)	90.03	-0.9	-18	34(0.8)	-25	[6]	[8]	[2]	61	58	RG	0	Wait	(6)	7	9	1	-11	0.9,88	42
47	May/16	11	93.15	90.81	88.88(0.02)	89.94(0.28)	89.89(-0.07)	89.91	-0.9	-18	33(0.3)	-50	[1]	[2]	[-6]	58	84	CR	0	HoldShort	(6)	-5	-1	-4	-20	0.9,85	42
48	May/16	10	93.15	90.81	88.88(0)	89.69(0.35)	89.95(-0.1)	89.92	-0.9	-18	33(0)	-50	[0]	[2]	[4]	62	95	UR	-0	SmallShort	(1)	-7	14	21	-20	0.9,89	42
49	May/16	9	93.15	90.81	88.86(-0.02)	89.38(0.28)	90.04(-0.09)	89.74	-1	-18	33(-0.4)	-50	[-1]	[0]	[-12]	57	97	DT	-0.3	OpenShort?	(-1)	-6	-40	19	-20	0.8,87	42
50	May/13	15	93.55	91.13	88.88(0.03)	89.13(0.28)	90.12(0.09)	90.26	-0.9	-18	33(0.9)	-10	[2]	[13]	[20]	70	153	RG	0.1	Wait?	(1)	6	42	23	20	1.2,90	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI