|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $166.1000 One month high (close): $209.8800
NFLX Daily Change: -3.75% Daily StdDev 5.51% NFLX EMA_5_Trend: -1.09% 10Minute StdDev: $2.7684
Latest Price : $180.38(-3.75%) | Wed. May 25, 2022($3.3) Tue. May 24, 2022($2.8) Mon. May 23, 2022($2) Fri. May 20, 2022($2.6) Thu. May 19, 2022($3.5) Wed. May 18, 2022($4.5) Tue. May 17, 2022($1.5) Mon. May 16, 2022($3.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.6
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 185.81 | 182.15 | 182.33(-0.16) | 181.35(-0.34) | 179.85(0.12) | 179.63 | -0.6 | | -4 | 27(0.4) | -25 | [-3] | [-2] | [-1] | -56 | 34 | DT | -0.1 | OpenShort? | | (-4) | 2 | -2 | -1 | -4 | -1,19 | 39 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -1.05%(58%)
Daily Trend: %
Up Forces: 182.15(daily_ema_10 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 181.35(weak_hourly_sma_10 0.96%) 182.33(weak_hourly_sma_20 1.5%) 185.81(daily_ema_20 3.44%)
|
| | | 2 | May/24 | 14 | 185.81 | 182.15 | 182.63(-0.1) | 181.96(-0.2) | 179.64(0.14) | 179.87 | -0.6 | | -4 | 27(0.3) | -15 | [-2] | [0] | [1] | -53 | -24 | UR | 0.1 | SmallShort | | (-3) | 3 | 4 | 11 | -20 | -1.1,25 | 39 | | 3 | May/24 | 13 | 185.81 | 182.15 | 182.81(-0.16) | 182.33(-0.13) | 179.39(-0.79) | 179.51 | -0.6 | | -4 | 26(0.9) | -50 | [-3] | [-16] | [-12] | -60 | -217 | DT | 0 | OpenShort | | (-3) | -14 | -17 | 7 | -20 | -1.3,23 | 39 | | 4 | May/24 | 12 | 185.81 | 182.15 | 183.11(-0.08) | 182.56(-0.06) | 180.81(-0.5) | 181.1 | -0.5 | | -4 | 25(-0.1) | -15 | [-2] | [-10] | [4] | -53 | -152 | DP | 0.1 | OpenShort | | (-2) | -9 | 19 | 2 | -20 | -0.8,17 | 39 | | 5 | May/24 | 11 | 185.81 | 182.15 | 183.26(-0.15) | 182.67(-0.25) | 181.71(-0.62) | 179.28 | -0.7 | | -4 | 25(2) | -50 | [-3] | [-14] | [-10] | -85 | -225 | DT | -1 | OpenShort | | (-3) | -11 | 13 | -48 | -20 | -1.6,5 | 39 | | | | |
| 6 | May/24 | 10 | 185.81 | 182.15 | 183.54(-0.17) | 183.13(-0.23) | 182.85(-0.84) | 178.11 | -0.8 | | -4 | 23(4.6) | -50 | [-3] | [-18] | [-23] | -81 | -337 | DT | -2.1 | OpenShort | | (-3) | -15 | -11 | -44 | -20 | -2.4,29 | 39 | | 7 | May/24 | 9 | 185.81 | 182.15 | 183.86(-0.04) | 183.55(-0.08) | 184.39(-0.45) | 179.19 | -0.7 | | -4 | 19(1.7) | -50 | [-1] | [-9] | [-39] | -59 | -323 | DT | -2.9 | OpenShort? | | (-3) | -8 | -72 | -27 | -20 | -2.6,56 | 39 | | 8 | May/23 | 15 | 186.67 | 181.97 | 183.93(0.2) | 183.7(0.23) | 185.22(0.5) | 186.27 | -0 | | -4 | 17(-1) | 10 | [4] | [13] | [7] | 60 | 62 | RG | 0.6 | Wait? | | (3) | 9 | 2 | 15 | 20 | 1.4,75 | 44 | | 9 | May/23 | 14 | 186.67 | 181.97 | 183.56(0.24) | 183.27(0.11) | 184.3(0.37) | 186.08 | -0.1 | | -4 | 18(-3) | 25 | [4] | [9] | [15] | 52 | -2 | UT | 0.9 | OpenLong | | (4) | 7 | 15 | 18 | 20 | 1.3,69 | 44 | | 10 | May/23 | 13 | 186.67 | 181.97 | 183.12(0.17) | 183.06(-0.15) | 183.62(0.1) | 184.58 | -0.2 | | -4 | 21(-2.1) | 10 | [3] | [2] | [7] | 22 | -62 | RG | 0.4 | Wait | | (4) | 2 | -7 | 14 | 20 | 0.6,57 | 44 | | | | |
| 11 | May/23 | 12 | 186.67 | 181.97 | 182.81(0.19) | 183.33(0.02) | 183.44(0.4) | 185.25 | -0.1 | | -4 | 23(-0.8) | 10 | [3] | [9] | [11] | 15 | 46 | RG | 0.7 | Wait | | (4) | 7 | 12 | 6 | 20 | 1,40 | 44 | | 12 | May/23 | 11 | 186.67 | 181.97 | 182.46(0.08) | 183.3(0.01) | 182.71(0.29) | 184.13 | -0.2 | | -4 | 24(0.1) | 10 | [1] | [6] | [11] | -2 | 85 | RG | 0.5 | Wait | | (3) | 5 | 28 | -3 | 20 | 0.6,33 | 44 | | 13 | May/23 | 10 | 186.67 | 181.97 | 182.31(-0.1) | 183.29(-0.24) | 182.18(-0.12) | 181.46 | -0.5 | | -4 | 24(-0.3) | -45 | [-2] | [-4] | [-7] | -21 | 18 | DT | -0.3 | OpenShort | | (0) | -2 | -13 | -2 | -20 | -0.3,37 | 44 | | 14 | May/23 | 9 | 186.67 | 181.97 | 182.49(-0.04) | 183.74(-0.03) | 182.18(0) | 182.74 | -0.4 | | -4 | 24(-0.6) | -30 | [-1] | [0] | [-3] | -4 | 47 | DT | 0.1 | OpenShort? | | (-1) | 0 | -7 | 2 | -16 | 0.1,44 | 44 | | 15 | May/20 | 15 | 187.67 | 180.57 | 182.56(-0.05) | 183.79(-0.08) | 182.39(-0.43) | 183.46 | -0.3 | | -7 | 25(2.5) | -40 | [-1] | [-9] | [6] | 6 | -3 | DP | 0.4 | OpenShort? | | (-1) | -8 | 17 | -1 | 0 | 0.3,48 | 44 | | | | |
| 16 | May/20 | 14 | 187.67 | 180.57 | 182.65(-0.23) | 183.94(-0.11) | 183.18(-0.35) | 181.8 | -0.5 | | -7 | 22(-3.7) | -50 | [-4] | [-8] | [-7] | -14 | 87 | DT | -0.5 | OpenShort | | (-2) | -6 | 3 | -18 | -20 | -0.3,44 | 44 | | 17 | May/20 | 13 | 187.67 | 180.57 | 183.07(-0.21) | 184.14(-0.02) | 183.83(-0.34) | 181.47 | -0.5 | | -7 | 26(-1.6) | -50 | [-4] | [-7] | [-13] | -11 | 31 | DT | -0.7 | OpenShort | | (-5) | -6 | -3 | -21 | -20 | -0.5,52 | 44 | | 18 | May/20 | 12 | 187.67 | 180.57 | 183.46(-0.21) | 184.17(0.17) | 184.45(-0.35) | 181.72 | -0.5 | | -7 | 28(-1.8) | -50 | [-4] | [-6] | [-19] | 9 | 26 | DT | -0.8 | OpenShort | | (-4) | -6 | -24 | -6 | -20 | -0.5,71 | 44 | | 19 | May/20 | 11 | 187.67 | 180.57 | 183.84(-0.15) | 183.85(0.35) | 185.1(-0.07) | 184.02 | -0.3 | | -7 | 29(-1.6) | -50 | [-3] | [1] | [-14] | 41 | 136 | RG | -0.3 | Wait | | (-3) | -1 | -31 | 9 | -20 | 0.1,88 | 44 | | 20 | May/20 | 10 | 187.67 | 180.57 | 184.11(-0.01) | 183.2(0.54) | 185.23(0.36) | 187.07 | -0 | | -7 | 31(-0.4) | -15 | [-0] | [11] | [12] | 53 | 255 | UR | 0.5 | SmallShort | | (-1) | 7 | 20 | 14 | 20 | 0.8,83 | 44 | | | | |
| 21 | May/20 | 9 | 187.67 | 180.57 | 184.13(-0.07) | 182.21(0.31) | 184.56(0.05) | 185.15 | -0.2 | | -7 | 31(-0.4) | -25 | [-1] | [3] | [8] | 27 | 139 | UR | 0.2 | SmallShort? | | (-2) | 1 | 11 | 8 | 20 | 0.3,69 | 44 | | 22 | May/19 | 15 | 189.01 | 179.99 | 184.26(-0.14) | 181.64(0.17) | 184.46(0.3) | 184.06 | -0.4 | | -9 | 32(2.2) | -50 | [-3] | [6] | [2] | 14 | 195 | UR | -0.1 | SmallShort? | | (-2) | 5 | -11 | 7 | 20 | -0.1,66 | 48 | | 23 | May/19 | 14 | 189.01 | 179.99 | 184.52(-0.04) | 181.34(0.08) | 183.91(0.75) | 185.17 | -0.3 | | -9 | 30(-0.3) | -15 | [-1] | [13] | [15] | 12 | 255 | UR | 0.3 | SmallShort | | (-2) | 14 | 6 | 13 | 20 | 0.2,57 | 48 | | 24 | May/19 | 13 | 189.01 | 179.99 | 184.6(-0.15) | 181.2(-0.07) | 182.54(0.75) | 184.56 | -0.3 | | -9 | 30(-1) | -25 | [-3] | [11] | [15] | 4 | 320 | UR | 0.5 | SmallShort | | (-1) | 14 | -1 | 21 | 20 | -0,54 | 48 | | 25 | May/19 | 12 | 189.01 | 179.99 | 184.87(-0.1) | 181.32(-0.02) | 181.18(0.75) | 184.61 | -0.3 | | -9 | 31(-0.7) | -15 | [-2] | [12] | [18] | -8 | 263 | UR | 0.8 | SmallShort | | (-3) | 14 | 8 | 26 | 20 | -0.1,45 | 48 | | | | |
| 26 | May/19 | 11 | 189.01 | 179.99 | 185.06(-0.13) | 181.35(-0.35) | 179.83(0.59) | 183.84 | -0.4 | | -9 | 32(-0.4) | -5 | [-2] | [6] | [27] | -28 | 193 | UR | 0.9 | SmallShort | | (-3) | 11 | 27 | 25 | 20 | -0.3,30 | 48 | | 27 | May/19 | 10 | 189.01 | 179.99 | 185.31(-0.19) | 181.99(-0.37) | 178.78(0.1) | 181.3 | -0.6 | | -9 | 32(-0.4) | -25 | [-3] | [-3] | [17] | -60 | -15 | DP | 0.6 | OpenShort | | (-4) | 2 | 28 | 17 | 20 | -0.9,13 | 48 | | 28 | May/19 | 9 | 189.01 | 179.99 | 185.67(-0.36) | 182.67(-0.64) | 178.6(-0.71) | 178.67 | -0.8 | | -9 | 32(1.8) | -50 | [-7] | [-21] | [4] | -87 | -207 | DP | 0 | OpenShort? | | (-6) | -13 | 13 | 11 | -20 | -1.6,3 | 48 | | 29 | May/18 | 15 | 190.62 | 180.31 | 186.34(-0.35) | 183.84(-0.64) | 179.87(-0.88) | 177.42 | -0.9 | | -12 | 31(6.4) | -50 | [-6] | [-26] | [-11] | -103 | -354 | DT | -0.6 | HoldShort? | | (-7) | -16 | -7 | 3 | -20 | -2.1,0 | 41 | | 30 | May/18 | 14 | 190.62 | 180.31 | 187(-0.24) | 185.02(-0.56) | 181.47(-0.78) | 178.1 | -0.8 | | -12 | 24(4) | -50 | [-4] | [-23] | [-14] | -110 | -438 | DT | -0.9 | HoldShort | | (-7) | -14 | -5 | -7 | -20 | -2.4,0 | 41 | | | | |
| 31 | May/18 | 13 | 190.62 | 180.31 | 187.45(-0.15) | 186.07(-0.44) | 182.9(-1.25) | 178.57 | -0.8 | | -12 | 20(3.9) | -50 | [-3] | [-30] | [-28] | -120 | -622 | DT | -1.4 | HoldShort | | (-4) | -22 | -26 | -25 | -20 | -2.8,0 | 41 | | 32 | May/18 | 12 | 190.62 | 180.31 | 187.73(-0.06) | 186.89(-0.45) | 185.22(-0.85) | 181.08 | -0.6 | | -12 | 16(1.7) | -50 | [-1] | [-22] | [-26] | -113 | -492 | DT | -1.6 | HoldShort | | (-2) | -15 | -32 | -30 | -20 | -2.6,2 | 41 | | 33 | May/18 | 11 | 190.62 | 180.31 | 187.85(0.05) | 187.74(-0.12) | 186.81(-0.51) | 184.14 | -0.4 | | -12 | 15(-0.9) | -50 | [1] | [-13] | [-20] | -88 | -368 | DR | -1.2 | HoldShort | | (1) | -9 | -14 | -46 | -20 | -1.6,2 | 41 | | 34 | May/18 | 10 | 190.62 | 180.31 | 187.76(0.07) | 187.97(-0.28) | 187.76(-0.52) | 185.47 | -0.3 | | -12 | 16(-1.9) | -50 | [1] | [-14] | [-7] | -46 | -309 | DR | -1 | OpenShort | | (1) | -9 | 4 | -26 | -20 | -1,29 | 41 | | 35 | May/18 | 9 | 190.62 | 180.31 | 187.62(0.13) | 188.5(-0.14) | 188.74(-0.26) | 185.07 | -0.4 | | -12 | 17(-2.1) | -50 | [2] | [-8] | [-28] | -24 | -324 | DR | -1.4 | OpenShort? | | (2) | -5 | -52 | -23 | -20 | -0.9,49 | 41 | | | | |
| 36 | May/17 | 15 | 192.98 | 182.79 | 187.37(0.28) | 188.77(0.08) | 189.24(0.36) | 190.26 | -0.1 | | -18 | 20(10.2) | -20 | [5] | [6] | [8] | 50 | -28 | RG | 0.3 | Wait? | | (5) | 7 | 15 | 4 | 20 | 1,75 | 52 | | 37 | May/17 | 14 | 192.98 | 182.79 | 186.84(0.44) | 188.61(-0.03) | 188.56(-0.05) | 188.8 | -0.1 | | -18 | 9(-3.3) | -10 | [8] | [-2] | [-1] | 33 | -326 | DR | 0.1 | OpenShort | | (5) | -1 | -6 | -2 | 12 | 0.6,68 | 52 | | 38 | May/17 | 13 | 192.98 | 182.79 | 186.02(0.54) | 188.66(-0.1) | 188.65(0.23) | 189.42 | -0.1 | | -18 | 13(-3.4) | 15 | [10] | [3] | [5] | 44 | -277 | UT | 0.2 | OpenLong | | (9) | 4 | 1 | 3 | 20 | 0.7,76 | 52 | | 39 | May/17 | 12 | 192.98 | 182.79 | 185.02(0.51) | 188.84(-0.07) | 188.21(-0.02) | 189.29 | -0.1 | | -18 | 16(-1.8) | 5 | [9] | [-2] | [4] | 37 | -258 | RG | 0.2 | Wait | | (11) | -0 | 8 | -7 | 20 | 0.7,69 | 52 | | 40 | May/17 | 11 | 192.98 | 182.79 | 184.09(0.43) | 188.98(0.07) | 188.24(-0.06) | 188.46 | -0.1 | | -18 | 18(-1.1) | -5 | [8] | [-1] | [2] | 38 | -185 | RG | 0 | Wait | | (10) | -1 | 16 | -4 | -20 | 0.7,70 | 52 | | | | |
| 41 | May/17 | 10 | 192.98 | 182.79 | 183.31(0.36) | 188.85(0.15) | 188.36(-0.17) | 186.9 | -0.2 | | -18 | 19(-0.6) | -50 | [7] | [-3] | [-18] | 36 | -183 | DR | -0.2 | OpenShort | | (8) | -3 | -24 | -11 | -20 | 0.5,73 | 52 | | 42 | May/17 | 9 | 192.98 | 182.79 | 182.66(0.52) | 188.57(0.32) | 188.68(-0.01) | 189.3 | -0.1 | | -18 | 20(-0.9) | -5 | [9] | [2] | [4] | 57 | -139 | RG | 0.1 | Wait? | | (8) | -0 | 23 | -4 | -20 | 0.9,84 | 52 | | 43 | May/16 | 15 | 200.09 | 183.48 | 181.72(0.59) | 187.96(0.21) | 188.69(-0.43) | 187 | -0.3 | | -22 | 20(3) | -25 | [11] | [-6] | [-16] | 50 | -372 | DR | -0.2 | OpenShort? | | (9) | -8 | -26 | -8 | -20 | 0.7,82 | 45 | | 44 | May/16 | 14 | 200.09 | 183.48 | 180.66(0.65) | 187.57(0.45) | 189.5(-0.11) | 189.64 | -0.2 | | -22 | 17(-0.5) | -5 | [12] | [2] | [1] | 68 | -146 | RG | 0 | Wait | | (13) | -2 | 10 | -5 | -15 | 1.1,90 | 45 | | 45 | May/16 | 13 | 200.09 | 183.48 | 179.5(0.53) | 186.73(0.39) | 189.71(0.16) | 188.7 | -0.2 | | -22 | 18(-0.1) | -10 | [10] | [6] | [-2] | 68 | 43 | CR | -0.1 | HoldShort | | (12) | 3 | 0 | -9 | -12 | 1.1,90 | 45 | | | | |
| 46 | May/16 | 12 | 200.09 | 183.48 | 178.56(0.56) | 186(0.51) | 189.41(0.54) | 188.69 | -0.2 | | -22 | 18(0.4) | -5 | [10] | [14] | [-4] | 74 | 166 | CR | -0.1 | HoldShort | | (11) | 10 | -6 | -10 | 1 | 1.2,94 | 45 | | 47 | May/16 | 11 | 200.09 | 183.48 | 177.57(0.46) | 185.05(0.88) | 188.4(0.57) | 189.27 | -0.2 | | -22 | 18(0.7) | -15 | [8] | [17] | [-9] | 82 | 361 | CR | 0.1 | OpenShort | | (11) | 10 | -18 | -5 | -20 | 1.4,97 | 45 | | 48 | May/16 | 10 | 200.09 | 183.48 | 176.75(0.47) | 183.43(1.21) | 187.33(0.88) | 191.09 | -0.2 | | -22 | 17(1.6) | 20 | [9] | [26] | [9] | 95 | 574 | UT | 0.5 | OpenLong | | (11) | 16 | 2 | 32 | 20 | 1.8,100 | 45 | | 49 | May/16 | 9 | 200.09 | 183.48 | 175.93(0.39) | 181.24(1.14) | 185.69(1.07) | 190.86 | -0.2 | | -22 | 15(1.9) | 25 | [7] | [28] | [30] | 103 | 729 | UT | 0.7 | HoldLong? | | (9) | 19 | 41 | 34 | 20 | 2.1,100 | 45 | | 50 | May/13 | 15 | 207.03 | 184.62 | 175.24(0.31) | 179.19(0.82) | 183.72(0.65) | 186.86 | -0.4 | | -26 | 13(1.6) | 15 | [6] | [18] | [25] | 98 | 518 | UT | 0.5 | OpenLong? | | (5) | 12 | 27 | 33 | 20 | 1.9,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|