IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $42.1600 One month high (close): $43.8300

IGOV Daily Change: 0.63% Daily StdDev 0.61% IGOV EMA_5_Trend: 0.37% 10Minute StdDev: $0.2013

Latest Price : $43.28(0.63%)

Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.1) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	14	42.68	42.69	42.99(0.07)	43.2(0.12)	(0)	43.27	1.4	0	63(-3.1)	35	[12]	[13]	[-2]	71	0	CR	-0.2	HoldShort	(0)	0	0	-7	-14	1.1,93	50
Daily Trend: % Up Forces: Down Forces: 42.68(daily_ema_20 -1.36%) Support Levels: 43.2(hourly_sma_10 -0.16%) 42.99(hourly_sma_20 -0.65%) 42.69(weak_daily_ema_10 -1.34%) Resistance Levels:

2	May/24	13	42.68	42.69	42.96(0.09)	43.15(0.12)	43.32(0.14)	43.31	1.5	0	66(-1)	50	[15]	[37]	[0]	81	0	UT	-0	HoldLong	(0)	23	0	-4	12	1.3,98	50
3	May/24	12	42.68	42.69	42.92(0.12)	43.1(0.12)	43.26(0.16)	43.35	1.6	0	67(1)	50	[20]	[41]	[1]	88	0	UT	0.3	HoldLong	(0)	26	0	-2	12	1.5,100	50
4	May/24	11	42.68	42.69	42.87(0.09)	43.05(0.12)	43.19(0.14)	43.35	1.6	0	66(2.9)	50	[15]	[37]	[3]	93	0	UT	0.6	OpenLong	(0)	23	0	8	20	1.7,100	50
5	May/24	10	42.68	42.69	42.83(0.09)	43(0.14)	43.13(0.12)	43.31	1.5	0	64(2.9)	50	[15]	[35]	[2]	92	0	UT	0.7	OpenLong	(0)	20	0	6	12	1.8,97	50

6	May/24	9	42.68	42.69	42.79(0.12)	42.94(0.07)	43.08(0.21)	43.28	1.4	0	61(3.1)	50	[20]	[45]	[5]	95	0	UT	0.8	OpenLong?	(0)	34	0	4	20	1.9,97	50
7	May/23	15	42.7	42.59	42.74(0.07)	42.94(0)	42.99(0.12)	43.01	0.7	-3	58(5.3)	35	[12]	[23]	[-0]	70	0	UT	0.1	OpenLong?	(0)	20	0	-8	12	1.1,92	54
8	May/23	14	42.7	42.59	42.71(0.07)	42.94(0)	42.94(0.09)	43.01	0.7	-3	52(0.2)	35	[12]	[18]	[3]	75	0	UT	0.3	HoldLong	(0)	15	0	12	14	1.2,95	54
9	May/23	11	42.7	42.59	42.68(0.07)	42.91(0.14)	42.9(0.07)	43.03	0.7	-3	52(1)	40	[12]	[26]	[1]	83	0	UT	0.5	HoldLong	(0)	12	0	14	-12	1.4,98	54
10	May/23	10	42.7	42.59	42.65(0.09)	42.85(0.14)	42.87(0.14)	43.07	0.8	-3	51(2.8)	50	[15]	[39]	[3]	95	0	UT	0.8	OpenLong	(0)	23	0	17	0	1.8,100	54

11	May/20	15	42.73	42.51	42.61(0.05)	42.79(0.07)	42.81(-0.07)	42.82	0.2	-7	48(3.5)	-10	[8]	[-4]	[-2]	38	0	DR	0	OpenShort?	(0)	-12	0	-7	-5	0.9,65	53
12	May/20	14	42.73	42.51	42.59(0.07)	42.76(0.07)	42.84(-0.12)	42.79	0.1	-7	45(-1)	-5	[12]	[-11]	[-2]	40	0	DR	-0.2	OpenShort	(0)	-20	0	-8	-5	0.9,67	53
13	May/20	13	42.73	42.51	42.56(0.05)	42.73(0.07)	42.89(-0.07)	42.81	0.2	-7	46(0.2)	-10	[9]	[-4]	[-4]	45	0	DR	-0.3	OpenShort	(0)	-12	0	-18	-7	1.1,67	53
14	May/20	10	42.73	42.51	42.54(0.05)	42.7(0.09)	42.92(0.21)	42.85	0.2	-7	46(2.2)	25	[9]	[45]	[-2]	58	0	CR	-0.3	HoldShort	(0)	36	0	-17	9	1.3,75	53
15	May/20	9	42.73	42.51	42.52(0.05)	42.66(0.07)	42.83(0.14)	42.78	0.1	-7	43(1.5)	20	[9]	[32]	[-3]	63	0	CR	-0.2	HoldShort?	(0)	24	0	-23	7	1.2,83	53

16	May/19	15	42.77	42.44	42.5(0.05)	42.63(0.14)	42.77(0.21)	42.96	0.3	-12	42(10)	20	[9]	[50]	[6]	99	0	UT	0.9	OpenLong?	(0)	36	0	25	20	2.1,96	47
17	May/19	11	42.77	42.44	42.48(0.07)	42.57(0.14)	42.68(0.26)	43.03	0.4	-12	32(7.9)	25	[12]	[58]	[7]	110	0	UT	1.8	HoldLong	(0)	43	0	23	20	2.9,87	47
18	May/19	10	42.77	42.44	42.45(0.05)	42.51(0.14)	42.57(0.24)	42.99	0.4	-12	24(10.5)	15	[8]	[54]	[7]	132	0	UT	2.9	HoldLong	(0)	40	0	22	20	3.8,87	47
19	May/18	15	42.83	42.38	42.43(-0.02)	42.51(0)	42.47(-0.05)	42.42	-0.6	-21	13(1.3)	-50	[-3]	[-9]	[-2]	24	0	DT	-0.6	OpenShort?	(0)	-8	0	-12	2	-0.1,76	39
20	May/18	14	42.83	42.38	42.43(0)	42.45(0.02)	42.47(0)	42.45	-0.6	-21	12(0)	-50	[0]	[2]	[-1]	42	0	CR	-0.5	HoldShort	(0)	0	0	-2	-12	0.1,89	39

21	May/18	11	42.83	42.38	42.43(0)	42.44(0.05)	42.49(0.05)	42.5	-0.5	-21	12(0.1)	-35	[0]	[13]	[1]	66	0	UR	0.1	SmallShort	(0)	9	0	6	5	0.7,98	39
22	May/17	15	42.93	42.44	42.43(0)	42.42(0.07)	42.47(0.05)	42.5	-0.6	-19	12(0.5)	-30	[0]	[15]	[3]	59	0	UR	0.4	SmallShort?	(0)	9	0	16	7	0.7,91	34
23	May/17	10	42.93	42.44	42.44(0.02)	42.39(0.05)	42.45(0.05)	42.49	-0.6	-19	12(-0.3)	-15	[4]	[14]	[3]	47	0	RG	0.5	Wait	(0)	9	0	19	2	0.6,82	34
24	May/17	9	42.93	42.44	42.43(0.02)	42.39(0)	42.43(0.07)	42.52	-0.6	-19	12(0.2)	-15	[4]	[13]	[5]	49	0	RG	1.1	SmallShort?	(0)	12	0	22	14	1.1,71	34
25	May/16	15	43	42.46	42.43(0)	42.39(0)	42.4(0.05)	42.45	-0.7	-23	12(0.8)	-35	[0]	[9]	[3]	12	0	UR	0.6	SmallShort?	(0)	9	0	9	14	0.4,52	29

26	May/16	14	43	42.46	42.43(0)	42.37(-0.02)	42.38(0.05)	42.4	-0.8	-23	11(-0.1)	-40	[0]	[7]	[2]	-9	0	UR	0.2	SmallShort	(0)	9	0	8	9	-0.2,46	29
27	May/16	13	43	42.46	42.43(0)	42.38(-0.05)	42.36(0.05)	42.39	-0.8	-23	11(0)	-45	[0]	[4]	[2]	-17	0	UR	0.4	SmallShort	(0)	9	0	9	9	-0.4,43	29
28	May/16	12	43	42.46	42.42(0.02)	42.4(-0.02)	42.34(0.05)	42.4	-0.8	-23	11(-1.4)	-20	[4]	[8]	[4]	-15	0	RG	0.7	Wait	(0)	9	0	18	9	-0.2,40	29
29	May/16	11	43	42.46	42.41(0.05)	42.41(-0.05)	42.32(-0.07)	42.37	-0.8	-23	12(-2.3)	-15	[9]	[-15]	[0]	-34	0	RG	0.5	Wait	(0)	-12	0	1	-2	-0.4,26	29
30	May/16	10	43	42.46	42.41(0)	42.43(-0.02)	42.35(-0.02)	42.36	-0.8	-23	15(-1)	-50	[0]	[-5]	[-3]	-45	0	DR	0.1	OpenShort	(0)	-4	0	-14	-2	-0.3,13	29

31	May/13	15	43.1	42.47	42.39(0.05)	42.44(-0.02)	42.36(-0.12)	42.29	-1	-26	16(-2.8)	-30	[9]	[-21]	[-8]	-68	0	DR	-0.6	OpenShort?	(0)	-21	0	-42	-17	-0.8,2	26
32	May/13	14	43.1	42.47	42.37(0.02)	42.45(-0.07)	42.41(-0.09)	42.27	-1.1	-26	18(-1.6)	-50	[4]	[-21]	[-7]	-38	0	DR	-1	OpenShort	(0)	-16	0	-30	-19	-0.7,30	26
33	May/13	12	43.1	42.47	42.37(0)	42.45(0)	42.45(-0.12)	42.3	-1	-26	20(-0.8)	-50	[0]	[-21]	[-7]	-4	0	DR	-1	OpenShort	(0)	-21	0	-26	-20	-0.4,56	26
34	May/12	11	43.21	42.54	42.36(0.05)	42.48(0.05)	42.5(-0.02)	42.51	-0.9	-28	21(1.3)	-15	[9]	[3]	[-1]	58	0	CR	0.1	HoldShort	(0)	-4	0	-6	5	0.9,85	27
35	May/12	10	43.21	42.54	42.34(0.02)	42.48(0)	42.5(0)	42.45	-0.9	-28	20(0.2)	-40	[3]	[1]	[-3]	53	0	CR	-0.4	HoldShort	(0)	0	0	-10	-12	0.7,85	27

36	May/11	15	43.33	42.58	42.34(0)	42.46(0.02)	42.51(0.02)	42.5	-0.9	-29	19(1.8)	-50	[0]	[5]	[-1]	73	0	CR	-0.1	HoldShort?	(0)	3	0	-5	2	1.1,95	24
37	May/11	14	43.33	42.58	42.33(0.05)	42.45(0.02)	42.51(0)	42.51	-0.9	-29	18(0.4)	-15	[9]	[4]	[0]	77	0	RG	0.1	Wait	(0)	0	0	1	2	1.2,97	24
38	May/11	13	43.33	42.58	42.31(0.02)	42.44(0.09)	42.5(0.09)	42.54	-0.9	-29	17(1)	-20	[3]	[24]	[1]	84	0	RG	0.3	Wait	(0)	16	0	1	9	1.5,96	24
39	May/11	12	43.33	42.58	42.3(0.02)	42.4(0.09)	42.46(0.09)	42.54	-0.9	-29	16(1.2)	-25	[3]	[24]	[-0]	87	0	RG	0.6	Wait	(0)	16	0	1	-5	1.7,94	24
40	May/11	11	43.33	42.58	42.29(0.02)	42.36(0.05)	42.42(0.02)	42.45	-1	-29	15(0.6)	-35	[3]	[9]	[2]	74	0	RG	0.2	Wait	(0)	3	0	9	7	1.2,94	24

41	May/11	10	43.33	42.58	42.29(0)	42.34(0.12)	42.41(0.05)	42.47	-1	-29	14(-0.6)	-45	[0]	[19]	[2]	80	0	UR	0.5	SmallShort	(0)	9	0	11	-2	1.5,92	24
42	May/11	9	43.33	42.58	42.28(-0.02)	42.29(0.09)	42.39(0.05)	42.5	-0.9	-29	15(-2.1)	-50	[-3]	[16]	[3]	83	0	UR	0.8	SmallShort?	(0)	9	0	14	9	1.7,90	24
43	May/10	14	43.44	42.67	42.29(-0.09)	42.25(0.05)	42.37(0.05)	42.33	-1.2	-33	17(-7.6)	-50	[-16]	[9]	[2]	48	0	UR	-0.3	SmallShort	(0)	9	0	11	5	0.3,90
44	May/10	13	43.44	42.67	42.33(-0.07)	42.23(0.02)	42.35(0.12)	42.36	-1.2	-33	25(-6.3)	-50	[-12]	[19]	[4]	46	0	UR	0	SmallShort	(0)	21	0	16	14	0.1,93
45	May/10	12	43.44	42.67	42.36(-0.05)	42.22(0.02)	42.3(0.09)	42.4	-1.2	-33	31(-1.4)	-50	[-9]	[15]	[6]	41	0	UR	0.4	SmallShort	(0)	16	0	29	17	0.1,88

46	May/10	10	43.44	42.67	42.38(-0.02)	42.22(0)	42.26(0.17)	42.37	-1.2	-33	32(-0.7)	-30	[-3]	[28]	[7]	15	0	UR	0.4	SmallShort	(0)	29	0	26	20	-0,65
47	May/10	9	43.44	42.67	42.39(-0.05)	42.21(0.07)	42.19(0.14)	42.4	-1.2	-33	33(-1.1)	-50	[-9]	[28]	[5]	-3	0	UR	0.7	SmallShort?	(0)	24	0	21	19	0,47
48	May/9	15	43.56	42.81	42.41(-0.09)	42.18(-0.05)	42.13(0.05)	42.21	-1.5	-33	34(-1.8)	-50	[-16]	[0]	[-1]	-46	0	DT	0.3	OpenShort?	(0)	9	0	-15	20	-0.7,22
49	May/9	14	43.56	42.81	42.45(-0.05)	42.2(-0.02)	42.11(-0.07)	42.13	-1.6	-33	36(0.7)	-50	[-9]	[-16]	[-5]	-64	0	DT	0.1	OpenShort	(0)	-12	0	-21	-17	-1,11
50	May/9	13	43.56	42.81	42.47(-0.07)	42.21(-0.02)	42.14(-0.02)	42.2	-1.5	-33	35(0.2)	-50	[-12]	[-8]	[-3]	-67	0	DT	0.2	OpenShort	(0)	-3	0	-22	10	-0.9,6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI