TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $4.9050 One month high (close): $7.9100

TGTX Daily Change: -9.59% Daily StdDev 6.36% TGTX EMA_5_Trend: -6.4% 10Minute StdDev: $0

Latest Price : $4.91(-9.59%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.4% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 2.41%(46%) Avg negative next hour return: -1.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	14	6.45	5.91	5.29(-0.94)	5.21(-0.76)	5.03(-0.59)	4.98	-2	-16	36(-4.5)	-50	[-15]	[-23]	[-9]	-67	131	DT	-0.2	OpenShort	(-13)	-9	0	-4	-20	-1.2,13	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.21(hourly_sma_10 4.62%) 5.29(hourly_sma_20 6.22%) 5.91(daily_ema_10 18.67%) 6.45(daily_ema_20 29.52%)

2	May/24	13	6.45	5.91	5.34(-0.93)	5.25(-0.94)	5.06(-1.56)	4.98	-2	-16	40(-3.4)	-50	[-15]	[-40]	[-25]	-61	-179	DT	-0.3	OpenShort	(-19)	-25	-24	-4	-20	-1.2,19	24
3	May/24	12	6.45	5.91	5.39(-0.74)	5.3(-0.75)	5.14(-1.53)	5.05	-1.9	-16	44(-0.6)	-50	[-12]	[-37]	[-18]	-52	-307	DT	-0.3	OpenShort	(-16)	-24	-3	-5	-20	-1,23	24
4	May/24	11	6.45	5.91	5.43(-0.73)	5.34(-0.37)	5.22(-1.51)	5.06	-1.9	-16	44(0)	-50	[-12]	[-34]	[-23]	-55	-357	DT	-0.5	OpenShort	(-13)	-24	0	-13	-20	-1.1,23	24
5	May/24	10	6.45	5.91	5.47(-0.91)	5.36(0.19)	5.3(-1.85)	5.06	-1.9	-16	44(-0.1)	-50	[-14]	[-35]	[-52]	-48	-346	DT	-0.7	OpenShort	(-13)	-29	-30	-13	-20	-1.2,32	24

6	May/24	9	6.45	5.91	5.52(-0.72)	5.35(0.56)	5.4(-0.92)	5.15	-1.7	-16	45(-0.8)	-50	[-11]	[-17]	[-46]	-38	-226	DT	-0.7	OpenShort?	(-16)	-15	-71	-8	-20	-1.1,40	24
7	May/23	15	6.55	6.07	5.56(-0.54)	5.32(0.38)	5.45(-0.18)	5.37	-1.7	-14	45(-6.7)	-50	[-9]	[-5]	[-15]	-16	110	DT	-0.2	OpenShort?	(-9)	-3	-32	-2	-20	-0.6,49	34
8	May/23	14	6.55	6.07	5.59(-0.71)	5.32(0)	5.45(0)	5.47	-1.6	-14	52(-2.4)	-50	[-11]	[-6]	[19]	-8	442	DP	0	OpenShort	(-9)	0	6	3	20	-0.3,50	34
9	May/23	13	6.55	6.07	5.63(-0.53)	5.3(-0.56)	5.46(0.74)	5.45	-1.6	-14	54(-1.9)	-50	[-8]	[2]	[17]	-14	338	UR	-0	SmallShort	(-12)	12	-13	4	20	-0.5,49	34
10	May/23	12	6.55	6.07	5.66(-0.7)	5.33(-0.74)	5.42(2.07)	5.49	-1.6	-14	56(-2.6)	-40	[-11]	[21]	[33]	-11	814	UR	0.2	SmallShort	(-9)	33	6	10	20	-0.4,49	34

11	May/23	11	6.55	6.07	5.7(-0.7)	5.37(-0.92)	5.31(2.31)	5.47	-1.6	-14	59(-2.7)	-40	[-11]	[24]	[35]	-17	771	UR	0.4	SmallShort	(-12)	37	13	18	20	-0.6,48	34
12	May/23	10	6.55	6.07	5.74(-0.86)	5.42(-1.28)	5.19(0.97)	5.43	-1.6	-14	62(-2.1)	-50	[-14]	[-1]	[27]	-27	475	DP	0.6	OpenShort	(-15)	15	-13	25	20	-0.7,41	34
13	May/23	9	6.55	6.07	5.79(-0.86)	5.49(-0.54)	5.14(0.19)	5.47	-1.6	-14	64(-3.8)	-40	[-14]	[-8]	[40]	-41	287	DP	0.8	OpenShort?	(-12)	3	73	24	20	-0.7,27	34
14	May/20	15	6.66	6.18	5.84(-1.18)	5.52(-1.08)	5.13(-2.1)	5.25	-2.2	-14	68(-6.4)	-50	[-19]	[-51]	[27]	-72	-404	DP	0.3	OpenShort?	(-21)	-33	105	13	-20	-1.3,11	33
15	May/20	14	6.66	6.18	5.91(-1.5)	5.58(-1.93)	5.24(-3.5)	4.95	-2.7	-14	74(3.1)	-50	[-24]	[-81]	[-29]	-102	-1049	DT	-0.6	HoldShort	(-26)	-56	18	0	-20	-2.1,1	33

16	May/20	13	6.66	6.18	6(-1.48)	5.69(-1.9)	5.43(-3.89)	4.9	-2.8	-14	71(8.2)	-50	[-24]	[-87]	[-81]	-113	-1363	DT	-1.2	HoldShort	(-29)	-62	-84	-12	-20	-2.5,0	33
17	May/20	12	6.66	6.18	6.09(-1.3)	5.8(-1.53)	5.65(-3.09)	5.15	-2.4	-14	63(5.9)	-50	[-21]	[-71]	[-71]	-110	-1055	DT	-1.3	HoldShort	(-23)	-49	-89	-15	-20	-2.4,0	33
18	May/20	11	6.66	6.18	6.17(-1.12)	5.89(-1.17)	5.83(-1.52)	5.43	-2	-14	57(3.6)	-50	[-18]	[-42]	[-63]	-102	-519	DT	-1.1	HoldShort	(-20)	-24	-105	-15	-20	-2.1,1	33
19	May/20	10	6.66	6.18	6.24(-0.79)	5.96(-0.5)	5.92(-0.17)	5.78	-1.4	-14	53(-0.8)	-50	[-13]	[-14]	[-14]	-78	-53	DT	-0.4	HoldShort	(-14)	-3	-27	-4	-20	-1.4,7	33
20	May/20	9	6.66	6.18	6.29(-0.63)	5.99(-0.66)	5.93(-0.34)	5.87	-1.3	-14	54(0)	-50	[-10]	[-17]	[-9]	-65	-168	DT	-0.2	OpenShort?	(-14)	-5	-40	8	20	-1.2,15	33

21	May/19	15	6.75	6.36	6.33(-0.78)	6.03(-0.5)	5.95(0.17)	6.01	-1.3	-11	54(-6.3)	-50	[-12]	[-8]	[0]	-58	246	DT	0.2	OpenShort?	(-11)	3	-14	12	20	-0.9,15	44
22	May/19	14	6.75	6.36	6.38(-0.31)	6.06(-0.33)	5.94(0.17)	6.06	-1.2	-11	60(0.6)	0	[-5]	[-4]	[35]	-65	-171	RG	0.3	Wait	(-11)	3	65	9	20	-0.9,8	44
23	May/19	13	6.75	6.36	6.4(-0.62)	6.08(-1.3)	5.93(-1.17)	5.84	-1.6	-11	60(4.9)	-50	[-10]	[-35]	[-3]	-90	-574	DT	-0.3	OpenShort	(-11)	-19	-6	3	-17	-1.6,0	44
24	May/19	12	6.75	6.36	6.44(-0.46)	6.16(-1.12)	6(-0.83)	5.86	-1.5	-11	55(4.6)	-50	[-7]	[-27]	[-22]	-95	-664	DT	-0.4	OpenShort	(-11)	-13	-32	2	-20	-1.8,0	44
25	May/19	11	6.75	6.36	6.47(-0.46)	6.23(-1.27)	6.05(-0.82)	5.97	-1.3	-11	50(3.8)	-50	[-7]	[-29]	[-5]	-93	-533	DT	-0.3	OpenShort	(-8)	-13	-3	2	-20	-1.7,0	44

26	May/19	10	6.75	6.36	6.5(-0.46)	6.31(-1.41)	6.1(-1.29)	5.98	-1.3	-11	46(5.8)	-50	[-7]	[-37]	[-10]	-98	-673	DT	-0.4	OpenShort	(-8)	-21	-23	4	-20	-1.9,0	44
27	May/19	9	6.75	6.36	6.53(-0.46)	6.4(-0.93)	6.18(-0.8)	6.06	-1.2	-11	41(3.3)	-50	[-7]	[-26]	[-22]	-100	-478	DT	-0.5	HoldShort?	(-8)	-13	-17	3	-20	-2,0	44
28	May/18	15	6.82	6.49	6.56(-0.3)	6.46(-0.92)	6.23(-1.42)	6.12	-1.2	-11	37(4.2)	-50	[-5]	[-35]	[-11]	-100	-722	DT	-0.5	HoldShort?	(-5)	-23	-3	-1	-20	-2,0	48
29	May/18	14	6.82	6.49	6.58(-0.3)	6.52(-1.06)	6.32(-1.56)	6.13	-1.2	-11	33(5.2)	-50	[-5]	[-38]	[-27]	-110	-761	DT	-1	HoldShort	(-5)	-25	-28	-9	-20	-2.4,0	48
30	May/18	13	6.82	6.49	6.6(-0.15)	6.59(-0.75)	6.42(-1.53)	6.23	-1	-11	28(2.9)	-50	[-2]	[-35]	[-34]	-108	-774	DT	-1.2	HoldShort	(-5)	-24	-25	-27	-20	-2.3,0	48

31	May/18	12	6.82	6.49	6.61(-0.15)	6.64(-0.9)	6.52(-1.36)	6.32	-0.9	-11	25(2.6)	-50	[-2]	[-33]	[-25]	-96	-613	DT	-1.4	OpenShort	(0)	-22	-14	-35	-20	-2,4	48
32	May/18	11	6.82	6.49	6.62(-0.15)	6.7(-0.15)	6.61(-1.2)	6.37	-0.8	-11	22(1.8)	-50	[-2]	[-25]	[-46]	-83	-519	DT	-1.9	OpenShort	(-3)	-19	-48	-48	-20	-1.9,15	48
33	May/18	10	6.82	6.49	6.63(0.15)	6.71(-0.15)	6.69(-0.74)	6.55	-0.5	-11	21(-0.5)	-50	[2]	[-16]	[-23]	-26	-432	DR	-1.2	OpenShort	(0)	-12	-16	-27	-20	-0.7,42	48
34	May/18	9	6.82	6.49	6.62(0.15)	6.72(0.15)	6.74(-0.3)	6.61	-0.4	-11	21(-1.4)	-50	[2]	[-7]	[-30]	9	-228	DR	-1.1	OpenShort?	(3)	-5	-44	-17	-20	-0.1,61	48
35	May/17	15	6.9	6.66	6.61(0.3)	6.71(0.45)	6.74(0)	6.78	-0.2	-5	22(-1.4)	0	[5]	[4]	[6]	61	-17	RG	0.2	Wait?	(5)	0	10	1	20	1.3,78	55

36	May/17	14	6.9	6.66	6.59(0.61)	6.68(0.15)	6.76(-0.29)	6.74	-0.3	-5	24(-11.6)	10	[10]	[-2]	[-1]	54	-410	DR	-0.1	OpenShort	(3)	-5	-5	-5	15	1.1,76	55
37	May/17	13	6.9	6.66	6.55(0.77)	6.67(0.15)	6.78(0.74)	6.76	-0.3	-5	35(-9.6)	30	[13]	[15]	[2]	59	-228	UT	-0.1	OpenLong	(13)	12	0	-3	20	1.1,81	55
38	May/17	12	6.9	6.66	6.5(0.62)	6.66(0.45)	6.73(0.45)	6.76	-0.3	-5	45(-5)	25	[10]	[12]	[-1]	57	-79	CR	0.1	HoldShort	(13)	7	-8	-8	20	1,82	55
39	May/17	11	6.9	6.66	6.46(0.62)	6.63(0.3)	6.7(0.75)	6.79	-0.2	-5	50(-2.2)	40	[10]	[16]	[14]	69	100	UT	0.3	OpenLong	(14)	12	8	9	20	1.2,89	55
40	May/17	10	6.9	6.66	6.42(0.63)	6.61(0.46)	6.65(0.61)	6.76	-0.3	-5	52(-0.3)	10	[10]	[15]	[-4]	67	86	CR	0.4	HoldShort	(11)	10	-23	1	20	1.2,87	55

41	May/17	9	6.9	6.66	6.38(0.63)	6.58(0.61)	6.61(0.76)	6.85	-0.1	-5	53(2.1)	50	[10]	[19]	[44]	82	330	UT	0.8	OpenLong?	(14)	12	90	7	20	1.6,92	55
42	May/16	15	6.92	6.72	6.34(0.63)	6.58(0)	6.56(-0.3)	6.51	-0.7	-5	50(-3.5)	-5	[10]	[-4]	[-10]	42	-388	DR	-0.2	OpenShort?	(6)	-5	-21	-9	-15	0.6,77	50
43	May/16	14	6.92	6.72	6.3(0.64)	6.54(0.15)	6.58(0.3)	6.59	-0.6	-5	54(-3.5)	20	[11]	[7]	[6]	65	-77	UT	0	OpenLong	(11)	5	16	-5	15	1,90	50
44	May/16	13	6.92	6.72	6.26(0.64)	6.53(0.15)	6.56(-0.15)	6.53	-0.7	-5	57(-3.2)	0	[11]	[-1]	[-8]	61	-211	DR	-0.1	OpenShort	(14)	-3	-5	-8	-20	0.8,91	50
45	May/16	12	6.92	6.72	6.22(0.81)	6.52(0.31)	6.57(0.46)	6.55	-0.7	-5	61(-0.3)	10	[13]	[11]	[-2]	70	-122	CR	-0.1	HoldShort	(11)	8	-13	-1	20	1,95	50

46	May/16	11	6.92	6.72	6.17(0.33)	6.5(1.09)	6.54(0.31)	6.6	-0.6	-5	61(1.8)	-40	[5]	[13]	[-16]	80	463	CR	0.2	OpenShort	(14)	5	-10	0	-20	1.3,97	50
47	May/16	10	6.92	6.72	6.15(0.49)	6.43(1.26)	6.52(0.31)	6.64	-0.5	-5	59(4.1)	25	[8]	[15]	[11]	86	413	UT	0.4	OpenLong	(9)	5	37	4	-20	1.5,98	50
48	May/16	9	6.92	6.72	6.12(0.16)	6.35(1.11)	6.52(0)	6.5	-0.8	-5	55(1.1)	-40	[3]	[8]	[-6]	74	470	CR	0	HoldShort?	(6)	0	-11	25	-20	1.2,94	50
49	May/13	15	6.95	6.81	6.11(0.16)	6.28(0.96)	6.5(0.46)	6.54	-0.7	-7	54(2.5)	0	[3]	[14]	[21]	79	660	RG	0.1	Wait?	(3)	8	27	26	20	1.4,94	43
50	May/13	14	6.95	6.81	6.11(0)	6.22(0.65)	6.47(0.15)	6.44	-0.9	-7	51(-1.3)	-35	[0]	[6]	[12]	74	595	UR	-0.1	SmallShort	(3)	2	-13	25	20	1.2,94	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI