PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $40.2600 One month high (close): $47.1500

PRLB Daily Change: -1.99% Daily StdDev 3.07% PRLB EMA_5_Trend: 0.7% 10Minute StdDev: $0.8597

Latest Price : $45.81(-1.99%)

Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.6) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	14	43.9	44.27	45.99(-0.26)	46.08(-0.37)	(0)	45.48	0.9	6	46(-4.6)	0	[-9]	[-5]	[4]	-48	151	RG	0.1	Wait	(-6)	0	21	-3	-20	-0.6,17	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.27(daily_ema_10 -2.66%) 43.9(daily_ema_20 -3.47%) Resistance Levels: 45.99(weak_hourly_sma_20 1.12%) 46.08(weak_hourly_sma_10 1.32%)

2	May/24	13	43.9	44.27	46.11(-0.37)	46.25(-0.28)	45.43(-0.68)	45.19	0.7	6	51(-5.6)	-50	[-12]	[-27]	[-14]	-52	3	DT	-0.3	OpenShort	(-10)	-22	-14	-7	-20	-1,23	50
3	May/24	12	43.9	44.27	46.28(-0.28)	46.38(-0.19)	45.74(-0.67)	45.38	0.8	6	56(-2.5)	-50	[-9]	[-24]	[-14]	-44	-76	DT	-0.3	OpenShort	(-12)	-22	-13	-7	-20	-0.9,29	50
4	May/24	11	43.9	44.27	46.41(-0.26)	46.47(0.04)	46.05(-0.73)	45.56	0.9	6	59(-1.4)	-45	[-9]	[-22]	[-15]	-39	-100	DT	-0.4	OpenShort	(-9)	-24	1	-18	-20	-0.8,31	50
5	May/24	10	43.9	44.27	46.53(-0.21)	46.45(0.15)	46.39(-0.79)	45.55	0.9	6	60(0.5)	-25	[-7]	[-22]	[-14]	-32	-198	DT	-0.8	OpenShort	(-9)	-26	4	-20	-20	-0.9,41	50

6	May/24	9	43.9	44.27	46.63(-0.13)	46.38(0.17)	46.76(-0.66)	45.49	0.9	6	60(1.3)	-15	[-4]	[-17]	[-43]	-24	-277	DT	-1.1	OpenShort?	(-7)	-22	-81	-19	-20	-1,51	50
7	May/23	15	43.72	43.8	46.69(0.15)	46.3(0.41)	47.07(0.11)	46.65	1.6	4	59(-4)	35	[5]	[14]	[-13]	16	-133	CR	-0.4	HoldShort?	(-1)	4	-25	-5	-20	-0,66	56
8	May/23	14	43.72	43.8	46.62(0.24)	46.11(0.24)	47.02(0.3)	47.01	1.8	4	63(-3.5)	50	[8]	[18]	[3]	27	-86	UT	-0	OpenLong	(6)	10	-11	3	20	0.3,69	56
9	May/23	13	43.72	43.8	46.51(0.26)	46(0.15)	46.88(0.82)	47.17	1.9	4	66(-2.4)	50	[9]	[34]	[10]	32	85	UT	0.2	OpenLong	(9)	27	-14	14	20	0.6,67	56
10	May/23	12	43.72	43.8	46.39(0.28)	45.93(0.07)	46.5(1.09)	47.38	2	4	68(-1.6)	50	[9]	[41]	[25]	30	204	UT	0.7	OpenLong	(9)	36	16	18	20	0.8,60	56

11	May/23	11	43.72	43.8	46.26(0.28)	45.9(-0.15)	46(1.03)	47.15	1.9	4	70(-1.8)	50	[9]	[36]	[40]	19	169	UT	0.9	OpenLong	(9)	34	54	26	20	0.7,51	56
12	May/23	10	43.72	43.8	46.13(0.15)	45.97(-0.5)	45.53(0.69)	46.38	1.5	4	72(-1.6)	50	[5]	[18]	[17]	-11	72	UT	0.7	OpenLong	(7)	23	3	18	20	0.2,34	56
13	May/23	9	43.72	43.8	46.06(0.11)	46.2(-0.32)	45.22(0.22)	46.34	1.5	4	73(-0.3)	50	[4]	[5]	[37]	-24	5	UT	0.8	OpenLong?	(6)	7	79	11	20	0.2,21	56
14	May/20	15	43.58	43.39	46.01(0.13)	46.35(-0.58)	45.12(-0.53)	45.24	1	1	74(-8.8)	30	[4]	[-25]	[5]	-58	-431	RG	0.1	Wait?	(-1)	-17	26	-5	-20	-0.6,7	54
15	May/20	14	43.58	43.39	45.95(0.09)	46.62(-0.55)	45.36(-0.96)	44.88	0.8	1	83(-2.4)	-5	[3]	[-39]	[-15]	-66	-565	DR	-0.3	OpenShort	(3)	-32	4	-23	-20	-0.8,4	54

16	May/20	13	43.58	43.39	45.91(0.09)	46.88(-0.4)	45.8(-1.34)	44.82	0.7	1	85(-2.6)	-5	[3]	[-49]	[-19]	-56	-670	DR	-0.7	OpenShort	(3)	-44	9	-29	-20	-0.8,14	54
17	May/20	12	43.58	43.39	45.87(0.07)	47.07(-0.15)	46.42(-1.63)	44.69	0.7	1	88(-2.3)	-10	[2]	[-55]	[-62]	-42	-742	DR	-1.2	OpenShort	(3)	-53	-89	-33	-20	-0.8,28	54
18	May/20	11	43.58	43.39	45.84(0.22)	47.14(0.26)	47.19(-0.86)	45.95	1.4	1	90(-3.5)	-10	[7]	[-22]	[-34]	3	-419	DR	-0.8	OpenShort	(7)	-28	-38	-27	-20	0.1,50	54
19	May/20	10	43.58	43.39	45.74(0.33)	47.02(0.36)	47.6(-0.61)	46.5	1.7	1	93(-3)	-10	[11]	[-11]	[-29]	31	-315	DR	-0.7	OpenShort	(10)	-20	-39	-24	-20	0.5,68	54
20	May/20	9	43.58	43.39	45.59(0.35)	46.85(0.49)	47.89(-0.13)	47.06	2.1	1	96(-0.4)	-5	[12]	[7]	[-27]	56	-67	CR	-0.5	HoldShort?	(13)	-4	-57	-16	-20	0.9,83	54

21	May/19	15	43.44	43.36	45.43(0.42)	46.62(0.73)	47.95(0.48)	47.9	2.8	3	97(1.8)	50	[14]	[34]	[-11]	83	236	CR	-0	OpenShort?	(15)	16	-39	-9	20	1.5,95	60
22	May/19	14	43.44	43.36	45.24(0.69)	46.28(0.78)	47.72(1.36)	48.48	3.1	3	95(3.1)	50	[23]	[66]	[23]	103	367	UT	0.5	HoldLong	(17)	45	31	-3	20	2.1,100	60
23	May/19	13	43.44	43.36	44.93(0.63)	45.92(0.57)	47.08(1.36)	48.02	2.8	3	92(4.9)	50	[21]	[62]	[16]	103	395	UT	0.6	HoldLong	(22)	45	5	-1	20	2.1,100	60
24	May/19	12	43.44	43.36	44.65(0.63)	45.66(0.86)	46.45(1.42)	47.95	2.8	3	87(10.3)	50	[21]	[68]	[29]	110	461	UT	1.1	HoldLong	(21)	47	36	12	20	2.4,100	60
25	May/19	11	43.44	43.36	44.37(0.54)	45.27(0.73)	45.8(1.22)	47.42	2.5	3	77(10)	50	[18]	[59]	[32]	112	454	UT	1.3	HoldLong	(19)	40	46	20	20	2.5,99	60

26	May/19	10	43.44	43.36	44.13(0.55)	44.94(0.69)	45.25(1.07)	46.76	2.1	3	67(7)	50	[18]	[54]	[51]	106	317	UT	1.4	HoldLong	(16)	35	107	15	20	2.5,93	60
27	May/19	9	43.44	43.36	43.89(0.23)	44.63(0.2)	45.25(0)	45.27	1.1	3	60(-0.2)	50	[8]	[8]	[14]	73	80	UT	0.5	OpenLong?	(12)	0	34	4	20	1.4,88	60
28	May/18	15	43.27	42.96	43.79(0.34)	44.54(0.2)	44.77(-0.25)	44.8	1	-2	60(-8)	15	[11]	[-2]	[-1]	52	-175	DR	0	OpenShort?	(8)	-8	-3	-5	7	1,77	56
29	May/18	14	43.27	42.96	43.64(0.21)	44.45(0.27)	44.88(0.29)	44.84	1	-2	68(1.9)	20	[7]	[16]	[2]	60	129	UT	-0	OpenLong	(11)	10	9	-8	2	1.2,80	56
30	May/18	13	43.27	42.96	43.55(0.28)	44.33(0.2)	44.75(0.29)	44.72	1	-2	66(0.2)	30	[9]	[15]	[2]	60	55	UT	-0	OpenLong	(7)	10	9	-16	20	1.2,80	56

31	May/18	12	43.27	42.96	43.43(0.23)	44.24(0.07)	44.62(0.27)	44.6	0.9	-2	66(1.5)	5	[8]	[12]	[-5]	67	101	CR	-0	HoldShort	(9)	9	-20	-4	20	1.2,87	56
32	May/18	11	43.27	42.96	43.33(0.21)	44.21(0.64)	44.5(0.45)	44.88	1.1	-2	64(4.9)	5	[7]	[27]	[-13]	85	262	CR	0.4	OpenShort	(9)	15	-33	3	-20	1.6,95	56
33	May/18	10	43.27	42.96	43.24(0.28)	43.93(0.66)	44.3(0.66)	45.34	1.4	-2	59(9.3)	50	[9]	[35]	[38]	108	370	UT	1.2	HoldLong	(9)	22	86	10	20	2.4,98	56
34	May/18	9	43.27	42.96	43.12(0.16)	43.64(0.37)	44.01(0.2)	44.18	0.6	-2	50(2.3)	10	[5]	[14]	[3]	80	136	RG	0.2	Wait?	(5)	7	7	2	0	1.4,95	56
35	May/17	15	43.3	43.01	43.05(0.16)	43.48(0.35)	43.92(0.14)	44.08	0.5	-3	48(6.4)	10	[5]	[12]	[6]	77	111	RG	0.2	Wait?	(5)	5	8	2	20	1.4,92	55

36	May/17	14	43.3	43.01	42.98(0.35)	43.33(0.39)	43.86(-0.11)	43.97	0.4	-3	41(-4.7)	25	[12]	[6]	[2]	77	-157	UT	0.2	HoldLong	(5)	-4	2	2	14	1.5,89	55
37	May/17	13	43.3	43.01	42.83(0.4)	43.16(0.28)	43.91(0.8)	43.95	0.4	-3	46(-6.5)	50	[13]	[35]	[6]	73	54	UT	0.1	OpenLong	(11)	27	3	0	20	1.5,85	55
38	May/17	12	43.3	43.01	42.66(0.28)	43.04(0.49)	43.56(0.72)	43.91	0.4	-3	53(1)	50	[9]	[35]	[9]	71	186	UT	0.4	OpenLong	(14)	24	16	-4	20	1.5,83	55
39	May/17	11	43.3	43.01	42.54(0.16)	42.83(0.14)	43.25(0.49)	43.69	0.2	-3	52(2)	20	[5]	[20]	[8]	72	230	UT	0.5	OpenLong	(9)	16	-10	24	20	1.4,87	55
40	May/17	10	43.3	43.01	42.47(0.09)	42.77(0.38)	43.04(0.58)	43.82	0.3	-3	50(3.3)	0	[3]	[26]	[0]	72	378	RG	1	SmallShort	(6)	19	-28	14	20	1.7,79	55

41	May/17	9	43.3	43.01	42.43(0.19)	42.61(0.35)	42.79(0.9)	44.2	0.5	-3	46(6.7)	45	[6]	[37]	[70]	83	454	UT	1.9	OpenLong?	(5)	30	157	16	20	2.3,75	55
42	May/16	15	43.41	42.97	42.35(0.21)	42.46(-0.21)	42.41(-0.26)	42.17	-0.7	-6	40(-5.7)	-15	[7]	[-12]	[-9]	-1	-322	DR	-0.4	OpenShort?	(-2)	-9	-20	-14	2	-0.3,57	52
43	May/16	14	43.41	42.97	42.26(0.26)	42.55(-0.12)	42.52(0.24)	42.43	-0.6	-6	45(-6.9)	20	[9]	[7]	[-2]	29	-169	CR	-0.1	HoldShort	(9)	8	-8	1	5	0.2,74	52
44	May/16	13	43.41	42.97	42.15(0.26)	42.6(-0.05)	42.42(-0.16)	42.53	-0.5	-6	52(-4)	-10	[9]	[-6]	[-4]	35	-223	DR	0.1	OpenShort	(9)	-5	-9	-4	-7	0.4,75	52
45	May/16	12	43.41	42.97	42.04(0.26)	42.62(0.02)	42.49(0.21)	42.65	-0.4	-6	56(-2.4)	35	[9]	[8]	[12]	42	-65	UT	0.2	OpenLong	(9)	7	31	6	14	0.6,77	52

46	May/16	11	43.41	42.97	41.93(0.14)	42.61(0.24)	42.4(-0.26)	42.25	-0.7	-6	59(-1.4)	-50	[5]	[-5]	[-24]	27	-135	DR	-0.1	OpenShort	(7)	-9	-38	-11	-20	0.3,69	52
47	May/16	10	43.41	42.97	41.87(0.19)	42.51(0.57)	42.51(-0.09)	42.75	-0.4	-6	60(1)	25	[7]	[7]	[16]	48	-14	UT	0.2	OpenLong	(8)	-3	66	-1	-20	0.8,78	52
48	May/16	9	43.41	42.97	41.79(-0.05)	42.27(0.07)	42.55(-0.54)	41.9	-0.9	-6	59(-0.2)	-50	[-2]	[-19]	[-31]	25	-59	DT	-0.6	OpenShort?	(2)	-18	-78	8	-20	0.1,72	52
49	May/13	15	43.6	43.15	41.81(0.26)	42.24(0.17)	42.78(0.12)	42.93	-0.4	-5	59(1.3)	45	[9]	[9]	[26]	61	30	UT	0.1	OpenLong?	(3)	4	48	20	20	1.1,83	47
50	May/13	14	43.6	43.15	41.7(0.1)	42.17(-0.24)	42.73(-0.23)	42.31	-0.7	-5	58(-0.1)	-30	[3]	[-11]	[-1]	50	-10	DR	-0.4	OpenShort	(6)	-8	-27	17	20	0.6,85	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI