|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.3400 One month high (close): $143.4800
KMB Daily Change: 2.12% Daily StdDev 1.81% KMB EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $132.15(2.12%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.1
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 14 | 136.52 | 134.43 | 128.81(0.07) | 130.02(0.12) | 130.44(0.21) | 131.14 | -1.4 | | -10 | 38(2.5) | -25 | [4] | [13] | [10] | 90 | 163 | RG | 0.5 | Wait | | (6) | 12 | 20 | 4 | 20 | 1.6,100 | 36 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.02(weak_hourly_sma_10 -0.85%) 128.81(weak_hourly_sma_20 -1.78%)
Resistance Levels: 134.43(daily_ema_10 2.51%) 136.52(daily_ema_20 4.1%)
|
| | | 2 | May/24 | 13 | 136.52 | 134.43 | 128.72(0.05) | 129.86(0.19) | 130.17(0.22) | 130.69 | -1.5 | | -10 | 36(1.5) | -25 | [3] | [15] | [7] | 85 | 155 | RG | 0.4 | Wait | | (3) | 12 | 18 | 4 | 6 | 1.4,100 | 36 | | 3 | May/24 | 12 | 136.52 | 134.43 | 128.66(0.04) | 129.62(0.14) | 129.88(0.12) | 130.29 | -1.6 | | -10 | 34(1.1) | -35 | [2] | [8] | [5] | 80 | 120 | RG | 0.3 | Wait | | (2) | 7 | 11 | 2 | 9 | 1.2,100 | 36 | | 4 | May/24 | 11 | 136.52 | 134.43 | 128.61(0.02) | 129.44(0.19) | 129.73(0.06) | 130.05 | -1.6 | | -10 | 33(0.7) | -45 | [1] | [6] | [2] | 78 | 105 | RG | 0.2 | Wait | | (2) | 3 | 4 | 7 | -7 | 1.1,100 | 36 | | 5 | May/24 | 10 | 136.52 | 134.43 | 128.58(0.04) | 129.2(0.18) | 129.65(0.04) | 129.96 | -1.7 | | -10 | 32(0.9) | -45 | [2] | [5] | [0] | 73 | 81 | RG | 0.2 | Wait | | (1) | 2 | 1 | 1 | 1 | 1.1,95 | 36 | | | | |
| 6 | May/24 | 9 | 136.52 | 134.43 | 128.53(0.06) | 128.97(0.26) | 129.6(0.05) | 129.95 | -1.7 | | -10 | 31(1.1) | -20 | [3] | [8] | [11] | 73 | 66 | RG | 0.3 | Wait? | | (2) | 3 | 34 | 2 | -3 | 1.2,93 | 36 | | 7 | May/23 | 15 | 136.89 | 135.1 | 128.45(0.02) | 128.63(0.24) | 129.54(0.14) | 129.21 | -1.9 | | -12 | 30(1) | -50 | [1] | [10] | [-6] | 56 | 73 | CR | -0.3 | HoldShort? | | (2) | 8 | -15 | 2 | -18 | 0.6,91 | 35 | | 8 | May/23 | 14 | 136.89 | 135.1 | 128.42(-0.12) | 128.32(0.27) | 129.36(0.16) | 129.55 | -1.8 | | -12 | 29(-7.5) | -50 | [-7] | [10] | [3] | 71 | 238 | UR | 0.2 | SmallShort | | (2) | 9 | -1 | 11 | 14 | 1,96 | 35 | | 9 | May/23 | 13 | 136.89 | 135.1 | 128.58(-0.16) | 127.97(0.2) | 129.15(0.3) | 129.56 | -1.8 | | -12 | 37(-8.4) | -50 | [-9] | [15] | [4] | 66 | 297 | UR | 0.3 | SmallShort | | (-8) | 17 | -9 | 24 | 20 | 0.7,98 | 35 | | 10 | May/23 | 12 | 136.89 | 135.1 | 128.78(-0.14) | 127.72(0.09) | 128.77(0.35) | 129.75 | -1.8 | | -12 | 45(-6.5) | -50 | [-8] | [15] | [12] | 51 | 290 | UR | 0.5 | SmallShort | | (-9) | 19 | 4 | 24 | 20 | 0.5,88 | 35 | | | | |
| 11 | May/23 | 11 | 136.89 | 135.1 | 128.96(-0.18) | 127.6(0.02) | 128.32(0.5) | 129.66 | -1.8 | | -12 | 52(-7.6) | -50 | [-10] | [21] | [35] | 37 | 332 | UR | 0.6 | SmallShort | | (-10) | 28 | 66 | 28 | 20 | 0.3,79 | 35 | | 12 | May/23 | 10 | 136.89 | 135.1 | 129.19(-0.27) | 127.57(-0.11) | 127.68(0.3) | 128.24 | -2.1 | | -12 | 59(-7.6) | -50 | [-15] | [5] | [3] | -7 | 247 | UR | 0.2 | SmallShort | | (-15) | 17 | -15 | 18 | 20 | -0.4,53 | 35 | | 13 | May/23 | 9 | 136.89 | 135.1 | 129.54(-0.25) | 127.71(-0.05) | 127.3(0.4) | 128.56 | -2.1 | | -12 | 67(-6.3) | -45 | [-14] | [13] | [23] | -21 | 243 | UR | 0.5 | SmallShort? | | (-16) | 22 | 45 | 19 | 20 | -0.4,39 | 35 | | 14 | May/20 | 15 | 137.6 | 136.21 | 129.87(-0.33) | 127.78(-0.14) | 126.79(0.1) | 127.59 | -2.8 | | -10 | 73(-15.4) | -50 | [-18] | [-7] | [3] | -46 | 148 | DP | 0.3 | OpenShort? | | (-19) | 6 | -2 | 13 | 17 | -0.8,24 | 36 | | 15 | May/20 | 14 | 137.6 | 136.21 | 130.3(-0.39) | 127.96(-0.09) | 126.66(-0.14) | 127.63 | -2.7 | | -10 | 89(-9.7) | -50 | [-22] | [-20] | [19] | -60 | 133 | DP | 0.3 | OpenShort | | (-20) | -8 | 52 | 9 | 7 | -0.8,10 | 36 | | | | |
| 16 | May/20 | 13 | 137.6 | 136.21 | 130.81(-0.43) | 128.08(-0.14) | 126.84(-0.48) | 126.53 | -3 | | -10 | 98(-4.6) | -50 | [-24] | [-41] | [2] | -78 | -41 | DP | -0.1 | OpenShort | | (-28) | -27 | 19 | 2 | -20 | -1.2,2 | 36 | | 17 | May/20 | 12 | 137.6 | 136.21 | 131.38(-0.47) | 128.26(-0.2) | 127.45(-0.52) | 126.13 | -3.2 | | -10 | 103(-2.5) | -50 | [-26] | [-45] | [-6] | -85 | -82 | DT | -0.4 | HoldShort | | (-27) | -29 | 2 | -5 | -20 | -1.4,0 | 36 | | 18 | May/20 | 11 | 137.6 | 136.21 | 132(-0.47) | 128.52(-0.53) | 128.12(-0.53) | 126.09 | -3.2 | | -10 | 105(0.5) | -50 | [-26] | [-55] | [-17] | -87 | -134 | DT | -0.5 | HoldShort | | (-29) | -29 | -42 | -7 | -20 | -1.5,1 | 36 | | 19 | May/20 | 10 | 137.6 | 136.21 | 132.62(-0.44) | 129.2(-0.5) | 128.8(-0.37) | 126.99 | -2.9 | | -10 | 105(0.7) | -50 | [-24] | [-45] | [-27] | -83 | -96 | DT | -0.5 | HoldShort | | (-27) | -21 | -76 | -5 | -12 | -1.5,5 | 36 | | 20 | May/20 | 9 | 137.6 | 136.21 | 133.2(-0.35) | 129.85(-0.36) | 129.28(-0.02) | 128.64 | -2.5 | | -10 | 104(-0.1) | -50 | [-19] | [-20] | [-11] | -70 | -19 | DT | -0.2 | OpenShort? | | (-23) | -1 | -38 | 2 | 13 | -1.2,10 | 36 | | | | |
| 21 | May/19 | 15 | 138.16 | 137.23 | 133.67(-0.28) | 130.32(-0.37) | 129.31(0.19) | 129.45 | -2.4 | | -4 | 104(2.3) | -50 | [-16] | [-6] | [4] | -66 | -13 | DP | 0 | OpenShort? | | (-20) | 11 | 1 | 6 | 20 | -1.1,12 | 33 | | 22 | May/19 | 14 | 138.16 | 137.23 | 134.05(-0.36) | 130.8(-0.43) | 129.07(0.12) | 129.44 | -2.4 | | -4 | 102(0.1) | -50 | [-20] | [-13] | [5] | -69 | 23 | DP | 0.1 | OpenShort | | (-19) | 7 | 5 | 9 | 17 | -1.2,11 | 33 | | 23 | May/19 | 13 | 138.16 | 137.23 | 134.53(-0.37) | 131.36(-0.45) | 128.92(-0.52) | 129.34 | -2.4 | | -4 | 102(2) | -50 | [-20] | [-49] | [0] | -76 | -168 | DT | 0.1 | OpenShort | | (-23) | -29 | -1 | 11 | -16 | -1.4,9 | 33 | | 24 | May/19 | 12 | 138.16 | 137.23 | 135.03(-0.35) | 131.95(-0.51) | 129.59(-0.62) | 129.36 | -2.4 | | -4 | 100(3.7) | -50 | [-19] | [-56] | [6] | -84 | -240 | DP | -0.1 | OpenShort | | (-23) | -34 | 19 | 14 | -20 | -1.6,6 | 33 | | 25 | May/19 | 11 | 138.16 | 137.23 | 135.51(-0.37) | 132.63(-0.7) | 130.4(-0.73) | 128.95 | -2.5 | | -4 | 96(8.2) | -50 | [-20] | [-68] | [6] | -96 | -307 | DP | -0.4 | OpenShort | | (-23) | -40 | 30 | 2 | -20 | -1.9,2 | 33 | | | | |
| 26 | May/19 | 10 | 138.16 | 137.23 | 136.01(-0.4) | 133.56(-0.75) | 131.36(-0.99) | 128.29 | -2.7 | | -4 | 88(15.5) | -50 | [-22] | [-84] | [-17] | -110 | -429 | DT | -1 | HoldShort | | (-24) | -55 | -19 | -3 | -20 | -2.4,0 | 33 | | 27 | May/19 | 9 | 138.16 | 137.23 | 136.56(-0.32) | 134.57(-0.67) | 132.68(-0.84) | 128.7 | -2.6 | | -4 | 72(14.9) | -50 | [-18] | [-72] | [-72] | -125 | -477 | DT | -1.5 | HoldShort? | | (-23) | -46 | -178 | -5 | -20 | -3,0 | 33 | | 28 | May/18 | 15 | 138.22 | 138.1 | 137(-0.2) | 135.48(-0.42) | 133.81(-0.38) | 132.67 | -1.4 | | -1 | 58(9) | -50 | [-11] | [-37] | [-16] | -103 | -223 | DT | -0.5 | HoldShort? | | (-13) | -21 | -36 | 3 | -20 | -2.1,0 | 32 | | 29 | May/18 | 14 | 138.22 | 138.1 | 137.27(-0.19) | 136.05(-0.37) | 134.32(-0.42) | 133.48 | -1.2 | | -1 | 49(5.2) | -50 | [-11] | [-38] | [-4] | -100 | -199 | BT | -0.5 | OpenLong | | (-10) | -23 | -2 | 4 | -20 | -2,0 | 32 | | 30 | May/18 | 13 | 138.22 | 138.1 | 137.53(-0.16) | 136.56(-0.34) | 134.88(-0.66) | 133.52 | -1.2 | | -1 | 43(7.2) | -50 | [-9] | [-50] | [-19] | -110 | -295 | DT | -0.8 | HoldShort | | (-12) | -37 | -35 | 1 | -20 | -2.4,0 | 32 | | | | |
| 31 | May/18 | 12 | 138.22 | 138.1 | 137.75(-0.14) | 137.02(-0.2) | 135.77(-0.52) | 134.31 | -1 | | -1 | 36(6.3) | -50 | [-8] | [-38] | [-19] | -113 | -240 | DT | -1.1 | HoldShort | | (-8) | -29 | -35 | -3 | -20 | -2.5,0 | 32 | | 32 | May/18 | 11 | 138.22 | 138.1 | 137.95(-0.12) | 137.3(-0.29) | 136.48(-0.49) | 135.09 | -0.8 | | -1 | 30(5.2) | -50 | [-7] | [-39] | [-10] | -113 | -212 | DT | -1.2 | HoldShort | | (-7) | -27 | -4 | -29 | -20 | -2.5,0 | 32 | | 33 | May/18 | 10 | 138.22 | 138.1 | 138.12(-0.15) | 137.7(-0.3) | 137.15(-0.49) | 135.18 | -0.8 | | -1 | 25(7.4) | -50 | [-8] | [-40] | [-26] | -114 | -185 | DT | -2.1 | HoldShort | | (-8) | -27 | -46 | -29 | -20 | -3.1,14 | 32 | | 34 | May/18 | 9 | 138.22 | 138.1 | 138.33(-0.1) | 138.12(-0.2) | 137.83(-0.3) | 136.24 | -0.5 | | -1 | 17(3.2) | -50 | [-6] | [-26] | [-36] | -104 | -127 | DT | -2.4 | HoldShort? | | (-7) | -17 | -76 | -37 | -20 | -3.2,26 | 32 | | 35 | May/17 | 15 | 138.06 | 138.82 | 138.47(-0.02) | 138.39(-0.05) | 138.25(-0.01) | 138.01 | -0 | | 6 | 14(1.9) | 25 | [-1] | [-1] | [-0] | -25 | -13 | RG | -0.4 | Wait? | | (-3) | -1 | 7 | -9 | -9 | -0.9,48 | 45 | | | | |
| 36 | May/17 | 14 | 138.06 | 138.82 | 138.5(-0.04) | 138.46(-0.06) | 138.27(0.1) | 137.86 | -0 | | 6 | 12(0.3) | 5 | [-2] | [5] | [-10] | -26 | 14 | RG | -0.8 | SmallLong | | (-2) | 6 | -24 | -4 | -18 | -1.2,54 | 45 | | 37 | May/17 | 13 | 138.06 | 138.82 | 138.56(-0.01) | 138.54(0.01) | 138.13(-0.09) | 138.43 | 0.1 | | 6 | 12(0) | 30 | [-1] | [-4] | [1] | 8 | -22 | RG | 0.6 | Wait | | (-1) | -5 | 1 | 11 | -7 | -0.3,65 | 45 | | 38 | May/17 | 12 | 138.06 | 138.82 | 138.57(-0.01) | 138.52(0.02) | 138.26(-0.12) | 138.42 | 0.1 | | 6 | 12(0) | 30 | [-1] | [-5] | [2] | 2 | -30 | RG | 0.3 | Wait | | (-1) | -7 | -4 | 24 | -9 | -0.3,59 | 45 | | 39 | May/17 | 11 | 138.06 | 138.82 | 138.58(0.01) | 138.49(0.01) | 138.42(-0.04) | 138.52 | 0.1 | | 6 | 12(-0.3) | 40 | [1] | [-1] | [2] | -15 | -20 | RG | 0.2 | Wait | | (0) | -2 | 17 | -24 | 3 | -0.1,38 | 45 | | 40 | May/17 | 10 | 138.06 | 138.82 | 138.57(-0.04) | 138.48(-0.01) | 138.48(-0.14) | 138.14 | 0 | | 6 | 12(1) | 25 | [-2] | [-8] | [9] | -25 | -25 | RG | -0.6 | Wait | | (-1) | -8 | 44 | -24 | -18 | -0.8,45 | 45 | | | | |
| 41 | May/17 | 9 | 138.06 | 138.82 | 138.62(-0.09) | 138.5(-0.06) | 138.68(-0.2) | 137.12 | -0.2 | | 6 | 11(0.9) | -30 | [-5] | [-14] | [-38] | -69 | -70 | DT | -3.2 | OpenShort? | | (-4) | -12 | -85 | -33 | -20 | -3.1,59 | 45 | | 42 | May/16 | 15 | 137.53 | 138.7 | 138.75(-0.03) | 138.59(0.04) | 138.96(0.13) | 139.11 | 0.3 | | 9 | 10(0.3) | 50 | [-2] | [10] | [4] | 57 | 92 | UR | 0.3 | SmallShort? | | (-2) | 8 | -2 | 22 | 19 | 0.8,87 | 50 | | 43 | May/16 | 14 | 137.53 | 138.7 | 138.75(0) | 138.59(0) | 138.78(0.16) | 139.16 | 0.3 | | 9 | 10(0) | 50 | [0] | [11] | [8] | 46 | 70 | UR | 0.8 | SmallShort | | (-2) | 9 | 3 | 26 | 20 | 0.7,78 | 50 | | 44 | May/16 | 13 | 137.53 | 138.7 | 138.79(-0.02) | 138.54(-0.01) | 138.56(0.05) | 139.09 | 0.3 | | 9 | 10(-1) | 50 | [-1] | [4] | [12] | 31 | 52 | UR | 1 | SmallShort | | (0) | 3 | 15 | 29 | 20 | 0.6,66 | 50 | | 45 | May/16 | 12 | 137.53 | 138.7 | 138.82(-0.02) | 138.56(0.01) | 138.49(0.12) | 138.75 | 0.2 | | 9 | 11(-0.2) | 50 | [-1] | [9] | [5] | -10 | 40 | UR | 0.5 | SmallShort | | (-2) | 7 | 4 | 21 | 5 | -0.1,43 | 50 | | | | |
| 46 | May/16 | 11 | 137.53 | 138.7 | 138.85(-0.04) | 138.54(-0.02) | 138.32(0.08) | 138.66 | 0.2 | | 9 | 11(-1) | 50 | [-2] | [5] | [8] | -33 | 49 | UR | 0.6 | SmallShort | | (-1) | 5 | 18 | 6 | 9 | -0.3,25 | 50 | | 47 | May/16 | 10 | 137.53 | 138.7 | 138.91(-0.08) | 138.57(-0.04) | 138.21(-0.08) | 138.24 | 0.1 | | 9 | 12(-0.6) | 20 | [-5] | [-5] | [4] | -55 | 9 | RG | 0 | Wait | | (-4) | -5 | 8 | 14 | -7 | -1.1,23 | 50 | | 48 | May/16 | 9 | 137.53 | 138.7 | 139.02(-0.04) | 138.63(-0.03) | 138.32(-0.14) | 138.06 | 0.1 | | 9 | 13(0.5) | 10 | [-2] | [-8] | [-15] | -72 | -65 | RG | -0.4 | Wait? | | (-5) | -8 | -29 | -24 | -20 | -1.5,16 | 50 | | 49 | May/13 | 15 | 136.89 | 138.43 | 139.08(-0.01) | 138.67(0.01) | 138.52(-0.07) | 138.72 | 0.4 | | 9 | 12(0.2) | 50 | [-1] | [-3] | [9] | -52 | -37 | RG | 0.3 | Wait? | | (-1) | -4 | 34 | -17 | 1 | -0.6,13 | 41 | | 50 | May/13 | 14 | 136.89 | 138.43 | 139.1(-0.03) | 138.65(-0.06) | 138.62(-0.12) | 137.93 | 0.2 | | 9 | 12(1.2) | 25 | [-2] | [-8] | [-11] | -96 | -80 | RG | -1.1 | SmallLong | | (-2) | -7 | -11 | -32 | -20 | -1.9,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|