|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $80.6700 One month high (close): $82.6550
VCIT Daily Change: 0.84% Daily StdDev 0.53% VCIT EMA_5_Trend: 0.27% 10Minute StdDev: $0.2854
Latest Price : $82.03(0.84%) | Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.1) Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.4
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 81.38 | 81.39 | 81.55(0.04) | 81.63(0.07) | 81.95(0.18) | 82.03 | 1.4 | | 0 | 54(4.9) | 50 | [8] | [44] | [5] | 98 | 65 | UT | 0.3 | OpenLong | | (10) | 34 | 8 | 3 | 20 | 1.9,100 | 49 | Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces: 81.38(daily_ema_20 -0.79%)
Support Levels: 81.63(hourly_sma_10 -0.49%) 81.55(hourly_sma_20 -0.59%) 81.39(weak_daily_ema_10 -0.78%)
Resistance Levels:
|
| | | 2 | May/24 | 12 | 81.38 | 81.39 | 81.52(0.04) | 81.57(0.05) | 81.8(0.18) | 82 | 1.3 | | 0 | 49(6.1) | 50 | [8] | [42] | [4] | 103 | 65 | TP | 0.9 | OpenShort | | (8) | 34 | -2 | 16 | 20 | 2.1,100 | 49 | | 3 | May/24 | 11 | 81.38 | 81.39 | 81.49(0.04) | 81.53(0.06) | 81.65(0.17) | 82.01 | 1.4 | | 0 | 43(8.7) | 50 | [8] | [41] | [21] | 118 | 63 | UT | 1.8 | HoldLong | | (10) | 32 | 21 | 70 | 20 | 2.7,100 | 49 | | 4 | May/24 | 10 | 81.38 | 81.39 | 81.46(0.02) | 81.48(0.05) | 81.51(0.15) | 81.92 | 1.2 | | 0 | 34(8.2) | 45 | [4] | [35] | [23] | 90 | 77 | UT | 2.6 | OpenLong | | (4) | 28 | 31 | 61 | 20 | 2.9,67 | 49 | | 5 | May/24 | 9 | 81.38 | 81.39 | 81.44(0.01) | 81.44(0.04) | 81.39(0.11) | 81.79 | 0.9 | | 0 | 26(5.1) | 35 | [2] | [26] | [50] | 56 | 57 | UT | 3.4 | OpenLong? | | (2) | 21 | 123 | 45 | 17 | 2.9,33 | 49 | | | | |
| 6 | May/23 | 15 | 81.4 | 81.29 | 81.43(-0.02) | 81.41(-0.04) | 81.3(-0.06) | 81.27 | -0.3 | | -4 | 21(1.1) | -45 | [-4] | [-16] | [-3] | -93 | -15 | DT | -0.3 | OpenShort? | | (-2) | -11 | -2 | -15 | -2 | -1.7,0 | 51 | | 7 | May/23 | 14 | 81.4 | 81.29 | 81.45(0.01) | 81.44(-0.01) | 81.35(-0.07) | 81.28 | -0.2 | | -4 | 20(-5.8) | -15 | [2] | [-14] | [-5] | -93 | -48 | DR | -0.7 | HoldShort | | (-4) | -14 | 0 | -28 | -9 | -1.7,0 | 51 | | 8 | May/23 | 13 | 81.4 | 81.29 | 81.44(0.01) | 81.45(-0.02) | 81.41(-0.06) | 81.28 | -0.2 | | -4 | 25(-4.6) | -20 | [2] | [-13] | [-10] | -80 | -46 | DR | -1 | HoldShort | | (2) | -12 | -10 | -37 | -9 | -1.3,3 | 51 | | 9 | May/23 | 12 | 81.4 | 81.29 | 81.43(0.02) | 81.47(-0.01) | 81.46(-0.05) | 81.32 | -0.2 | | -4 | 30(-5.3) | -15 | [4] | [-10] | [-11] | -47 | -43 | DR | -0.9 | OpenShort | | (4) | -10 | -13 | -36 | -9 | -0.7,21 | 51 | | 10 | May/23 | 11 | 81.4 | 81.29 | 81.41(0.02) | 81.47(0) | 81.5(-0.02) | 81.38 | -0 | | -4 | 35(-5.2) | -20 | [4] | [-3] | [-11] | -9 | -25 | DR | -0.7 | OpenShort | | (4) | -4 | -23 | -18 | -7 | -0.2,46 | 51 | | | | |
| 11 | May/23 | 10 | 81.4 | 81.29 | 81.39(0.02) | 81.48(0.01) | 81.5(0) | 81.48 | 0.2 | | -4 | 41(-3.3) | -10 | [4] | [2] | [-9] | 31 | -10 | CR | -0.2 | HoldShort | | (4) | 0 | -23 | -5 | -5 | 0.4,71 | 51 | | 12 | May/23 | 9 | 81.4 | 81.29 | 81.37(0.05) | 81.47(0.02) | 81.52(0.04) | 81.58 | 0.4 | | -4 | 44(-2.2) | 35 | [10] | [12] | [4] | 61 | -11 | UT | 0.3 | OpenLong? | | (10) | 8 | 8 | 6 | 2 | 1,86 | 51 | | 13 | May/20 | 15 | 81.45 | 81.26 | 81.33(0.04) | 81.45(0.01) | 81.49(0.02) | 81.55 | 0.2 | | -2 | 46(-2.5) | 30 | [8] | [8] | [4] | 46 | -5 | UT | 0.3 | OpenLong? | | (8) | 4 | 10 | 0 | 7 | 1,71 | 55 | | 14 | May/20 | 14 | 81.45 | 81.26 | 81.3(0.04) | 81.45(0) | 81.49(0) | 81.51 | 0.1 | | -2 | 49(-1.2) | 25 | [8] | [3] | [3] | 46 | -11 | UT | 0.2 | OpenLong | | (8) | 0 | 8 | 1 | 7 | 0.8,76 | 55 | | 15 | May/20 | 13 | 81.45 | 81.26 | 81.27(0.02) | 81.44(-0.01) | 81.47(0.04) | 81.48 | 0.1 | | -2 | 50(-0.8) | 0 | [4] | [9] | [-1] | 42 | 20 | CR | 0 | HoldShort | | (8) | 8 | -4 | -1 | 5 | 0.8,72 | 55 | | | | |
| 16 | May/20 | 12 | 81.45 | 81.26 | 81.25(0.04) | 81.45(-0.02) | 81.44(0.02) | 81.5 | 0.1 | | -2 | 51(0) | 35 | [8] | [5] | [7] | 46 | -5 | UT | 0.2 | OpenLong | | (8) | 4 | 19 | -1 | 5 | 1,71 | 55 | | 17 | May/20 | 11 | 81.45 | 81.26 | 81.22(0.02) | 81.47(0.05) | 81.42(0.01) | 81.42 | -0.1 | | -2 | 51(0) | -5 | [4] | [9] | [-4] | 42 | 2 | CR | 0 | HoldShort | | (4) | 2 | -8 | 1 | -15 | 0.8,72 | 55 | | 18 | May/20 | 10 | 81.45 | 81.26 | 81.2(0.02) | 81.43(0.05) | 81.41(-0.01) | 81.45 | 0 | | -2 | 51(0.4) | -5 | [4] | [5] | [-4] | 46 | 7 | CR | 0.2 | HoldShort | | (4) | -2 | -10 | 1 | -9 | 1,71 | 55 | | 19 | May/20 | 9 | 81.45 | 81.26 | 81.18(0.04) | 81.39(0.06) | 81.41(0) | 81.49 | 0.1 | | -2 | 50(2.1) | 30 | [8] | [9] | [10] | 48 | -1 | UT | 0.3 | OpenLong? | | (8) | 0 | 31 | -2 | -1 | 1.2,68 | 55 | | 20 | May/19 | 15 | 81.47 | 81.16 | 81.15(0.01) | 81.34(0.05) | 81.42(-0.05) | 81.36 | -0.2 | | -6 | 48(1.7) | -40 | [2] | [-4] | [-3] | 38 | 7 | DR | -0.2 | OpenShort? | | (4) | -10 | -2 | -8 | -9 | 0.9,65 | 47 | | | | |
| 21 | May/19 | 14 | 81.47 | 81.16 | 81.15(0) | 81.3(0.05) | 81.46(-0.06) | 81.37 | -0.2 | | -6 | 46(-0.7) | -50 | [0] | [-7] | [-5] | 43 | 14 | DR | -0.4 | OpenShort | | (2) | -12 | -8 | -13 | -2 | 1,68 | 47 | | 22 | May/19 | 13 | 81.47 | 81.16 | 81.15(0) | 81.26(0.05) | 81.51(0.09) | 81.4 | -0.1 | | -6 | 47(-0.4) | -25 | [0] | [23] | [-3] | 53 | 53 | CR | -0.5 | HoldShort | | (0) | 18 | -8 | -4 | -1 | 1.1,75 | 47 | | 23 | May/19 | 12 | 81.47 | 81.16 | 81.14(-0.01) | 81.22(0.07) | 81.44(0.09) | 81.43 | -0.1 | | -6 | 47(-0.8) | -50 | [-2] | [24] | [-7] | 62 | 73 | RG | -0 | Wait | | (0) | 18 | -25 | 2 | 7 | 1.2,82 | 47 | | 24 | May/19 | 11 | 81.47 | 81.16 | 81.15(0.01) | 81.16(0.07) | 81.37(0.14) | 81.54 | 0.1 | | -6 | 48(0.8) | -5 | [2] | [35] | [6] | 81 | 76 | RG | 0.7 | Wait | | (2) | 28 | -2 | 30 | 15 | 1.6,91 | 47 | | 25 | May/19 | 10 | 81.47 | 81.16 | 81.14(-0.01) | 81.1(0.07) | 81.26(0.15) | 81.55 | 0.2 | | -6 | 47(-0.9) | -35 | [-2] | [36] | [-0] | 66 | 99 | RG | 1.2 | SmallShort | | (0) | 29 | -23 | 35 | 20 | 1.7,73 | 47 | | | | |
| 26 | May/19 | 9 | 81.47 | 81.16 | 81.15(0.01) | 81.04(0.09) | 81.14(0.17) | 81.65 | 0.3 | | -6 | 48(2.2) | 5 | [2] | [43] | [56] | 55 | 93 | RG | 2 | SmallShort? | | (0) | 33 | 142 | 35 | 20 | 2,55 | 47 | | 27 | May/18 | 15 | 81.5 | 81.13 | 81.14(-0.02) | 81.04(0) | 81(0.01) | 81.05 | -0.8 | | -10 | 46(3.5) | -50 | [-4] | [-1] | [4] | -8 | 13 | DP | 0.2 | OpenShort? | | (-4) | 2 | 2 | 16 | 7 | -0.4,52 | 40 | | 28 | May/18 | 14 | 81.5 | 81.13 | 81.14(0) | 80.97(0.01) | 80.99(0.05) | 81.04 | -0.8 | | -10 | 43(0.2) | -20 | [0] | [9] | [5] | -39 | 3 | UR | 0.2 | SmallShort | | (-8) | 10 | 12 | 7 | 0 | -0.5,24 | 40 | | 29 | May/18 | 13 | 81.5 | 81.13 | 81.16(-0.01) | 80.96(-0.01) | 80.95(0.01) | 80.99 | -0.9 | | -10 | 42(0.5) | -40 | [-2] | [-1] | [4] | -49 | -7 | DP | 0.2 | OpenShort | | (-2) | 2 | 8 | 7 | 6 | -0.7,19 | 40 | | 30 | May/18 | 12 | 81.5 | 81.13 | 81.17(-0.01) | 80.97(-0.01) | 80.95(0) | 80.96 | -0.9 | | -10 | 42(0.9) | -50 | [-2] | [-3] | [-1] | -57 | -20 | DT | 0.1 | OpenShort | | (0) | 0 | -8 | 10 | 0 | -0.9,16 | 40 | | | | |
| 31 | May/18 | 11 | 81.5 | 81.13 | 81.18(-0.01) | 80.98(-0.05) | 80.94(0.01) | 80.99 | -0.9 | | -10 | 41(0.6) | -40 | [-2] | [-5] | [6] | -59 | -7 | DP | 0.2 | OpenShort | | (-2) | 2 | 10 | 8 | 15 | -0.8,11 | 40 | | 32 | May/18 | 10 | 81.5 | 81.13 | 81.19(-0.02) | 81.02(-0.06) | 80.93(-0.01) | 80.95 | -0.9 | | -10 | 40(0.7) | -50 | [-4] | [-11] | [8] | -71 | -12 | DP | 0.1 | OpenShort | | (-4) | -2 | 21 | 5 | 7 | -1,4 | 40 | | 33 | May/18 | 9 | 81.5 | 81.13 | 81.21(-0.02) | 81.07(-0.07) | 80.94(-0.05) | 80.86 | -1.1 | | -10 | 40(2.6) | -50 | [-4] | [-20] | [-8] | -88 | -32 | DT | -0.3 | OpenShort? | | (-4) | -10 | -21 | 0 | -7 | -1.5,0 | 40 | | 34 | May/17 | 15 | 81.57 | 81.21 | 81.23(-0.05) | 81.13(-0.07) | 80.98(-0.01) | 80.95 | -1.1 | | -8 | 37(-0.7) | -50 | [-10] | [-12] | [-0] | -83 | 18 | DT | -0.1 | HoldShort? | | (-4) | -2 | -2 | 2 | 0 | -1.3,0 | 38 | | 35 | May/17 | 14 | 81.57 | 81.21 | 81.27(-0.04) | 81.19(-0.07) | 80.99(-0.02) | 80.96 | -1.1 | | -8 | 38(-0.1) | -50 | [-8] | [-14] | [0] | -85 | -5 | DT | -0.1 | HoldShort | | (-8) | -4 | 0 | 2 | -1 | -1.4,0 | 38 | | | | |
| 36 | May/17 | 13 | 81.57 | 81.21 | 81.3(-0.05) | 81.25(-0.07) | 81.01(-0.12) | 80.96 | -1.1 | | -8 | 38(0.5) | -50 | [-10] | [-34] | [-6] | -88 | -20 | DT | -0.2 | HoldShort | | (-10) | -24 | -13 | -5 | -14 | -1.5,0 | 38 | | 37 | May/17 | 12 | 81.57 | 81.21 | 81.34(-0.04) | 81.31(-0.05) | 81.11(-0.1) | 81.02 | -0.9 | | -8 | 37(0.3) | -50 | [-8] | [-28] | [-3] | -88 | -25 | DT | -0.4 | HoldShort | | (-8) | -20 | 0 | -9 | -12 | -1.5,0 | 38 | | 38 | May/17 | 11 | 81.57 | 81.21 | 81.37(-0.04) | 81.35(-0.02) | 81.19(-0.11) | 81.02 | -0.9 | | -8 | 37(0.3) | -50 | [-8] | [-27] | [-8] | -90 | -28 | DT | -0.8 | HoldShort | | (-8) | -22 | -2 | -33 | -20 | -1.6,0 | 38 | | 39 | May/17 | 10 | 81.57 | 81.21 | 81.4(-0.04) | 81.37(-0.01) | 81.28(-0.12) | 81.03 | -0.9 | | -8 | 37(2.3) | -50 | [-8] | [-28] | [-8] | -73 | -40 | DT | -1.2 | OpenShort | | (-10) | -24 | -2 | -29 | -20 | -1.7,20 | 38 | | 40 | May/17 | 9 | 81.57 | 81.21 | 81.43(-0.04) | 81.38(-0.01) | 81.38(-0.13) | 81.04 | -0.9 | | -8 | 35(3.1) | -50 | [-8] | [-30] | [-37] | -60 | -43 | DT | -1.7 | OpenShort? | | (-8) | -26 | -92 | -27 | -20 | -2,40 | 38 | | | | |
| 41 | May/16 | 15 | 81.63 | 81.25 | 81.43(0) | 81.39(0.04) | 81.49(-0.02) | 81.43 | -0.3 | | -8 | 31(1.4) | -45 | [0] | [0] | [-2] | 9 | -5 | DR | -0.3 | OpenShort? | | (-2) | -4 | -2 | -8 | -4 | -0.2,64 | 36 | | 42 | May/16 | 14 | 81.63 | 81.25 | 81.46(0.01) | 81.36(0.01) | 81.49(0) | 81.44 | -0.3 | | -8 | 30(0) | -35 | [2] | [2] | [-3] | 13 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -8 | -8 | 9 | -0.1,65 | 36 | | 43 | May/16 | 13 | 81.63 | 81.25 | 81.46(0) | 81.35(0.01) | 81.51(0.07) | 81.47 | -0.3 | | -8 | 30(-0.1) | -30 | [0] | [15] | [-3] | 22 | 18 | CR | -0.2 | HoldShort | | (2) | 14 | -12 | 5 | 1 | 0.1,69 | 36 | | 44 | May/16 | 12 | 81.63 | 81.25 | 81.45(0.01) | 81.35(0) | 81.45(0.1) | 81.52 | -0.2 | | -8 | 30(0.1) | -15 | [2] | [20] | [-1] | 33 | 25 | CR | 0.4 | HoldShort | | (0) | 20 | -17 | 19 | 20 | 0.4,73 | 36 | | 45 | May/16 | 11 | 81.63 | 81.25 | 81.44(0.01) | 81.34(-0.01) | 81.37(0.11) | 81.59 | -0.1 | | -8 | 30(-0.2) | -0 | [2] | [21] | [12] | 36 | 38 | RG | 1.2 | SmallShort | | (2) | 22 | 13 | 37 | 20 | 0.8,66 | 36 | | | | |
| 46 | May/16 | 10 | 81.63 | 81.25 | 81.43(0.02) | 81.35(-0.01) | 81.28(0.09) | 81.53 | -0.2 | | -8 | 30(-1.1) | 20 | [4] | [18] | [14] | 6 | 13 | UT | 1.4 | OpenLong | | (4) | 18 | 21 | 30 | 18 | 0.5,43 | 36 | | 47 | May/16 | 9 | 81.63 | 81.25 | 81.41(0.02) | 81.36(-0.02) | 81.21(0.01) | 81.44 | -0.3 | | -8 | 31(-2.2) | 25 | [4] | [1] | [25] | -25 | -18 | UT | 1.2 | OpenLong? | | (2) | 2 | 63 | 16 | 11 | 0.2,20 | 36 | | 48 | May/13 | 15 | 81.7 | 81.21 | 81.41(0) | 81.38(-0.07) | 81.2(-0.02) | 81.17 | -0.9 | | -12 | 34(0.7) | -50 | [0] | [-12] | [-1] | -75 | -35 | DR | -0.1 | HoldShort? | | (2) | -4 | 12 | -25 | -6 | -1.1,3 | 36 | | 49 | May/13 | 14 | 81.7 | 81.21 | 81.39(-0.01) | 81.44(-0.06) | 81.22(-0.12) | 81.12 | -0.9 | | -12 | 33(1.3) | -50 | [-2] | [-32] | [-7] | -83 | -51 | DT | -0.5 | OpenShort | | (-2) | -24 | -4 | -28 | -14 | -1.3,0 | 36 | | 50 | May/13 | 13 | 81.7 | 81.21 | 81.4(-0.01) | 81.49(-0.05) | 81.32(-0.12) | 81.14 | -0.9 | | -12 | 32(1.3) | -50 | [-2] | [-31] | [-11] | -72 | -51 | DT | -0.9 | OpenShort | | (0) | -24 | -17 | -24 | -12 | -1.3,11 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|