|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $22.9200 One month high (close): $34.8200
GBT Daily Change: -4.35% Daily StdDev 3.8% GBT EMA_5_Trend: -2.2% 10Minute StdDev: $0.52
Latest Price : $25.59(-4.35%) | Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.9) Mon. May 16, 2022($1.3)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -0.7
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 13 | 27.77 | 26.28 | 26.67(-0.26) | 26.56(-0.49) | 26.09(-0.84) | 25.74 | -0.6 | | -15 | 13(1.8) | -50 | [-7] | [-31] | [-21] | -105 | -307 | DT | -0.8 | HoldShort | | (-7) | -22 | -31 | -6 | -20 | -2.2,0 | 35 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 26.28(daily_ema_10 2.1%)
Down Forces:
Support Levels:
Resistance Levels: 26.56(weak_hourly_sma_10 3.19%) 26.67(weak_hourly_sma_20 3.61%) 27.77(daily_ema_20 7.89%)
|
| | | 2 | May/24 | 12 | 27.77 | 26.28 | 26.74(-0.15) | 26.69(-0.48) | 26.31(-0.83) | 26.01 | -0.6 | | -15 | 11(1.1) | -50 | [-4] | [-30] | [-12] | -100 | -323 | DT | -0.8 | HoldShort | | (-7) | -22 | -14 | -16 | -20 | -2,0 | 35 | | 3 | May/24 | 11 | 27.77 | 26.28 | 26.78(-0.11) | 26.82(-0.26) | 26.53(-0.71) | 26.13 | -0.5 | | -15 | 10(1.1) | -50 | [-3] | [-23] | [-20] | -99 | -300 | DT | -1.2 | OpenShort | | (-3) | -19 | -8 | -36 | -20 | -2,1 | 35 | | 4 | May/24 | 10 | 27.77 | 26.28 | 26.81(-0.11) | 26.89(-0.11) | 26.72(-0.74) | 26.2 | -0.5 | | -15 | 9(1.2) | -50 | [-3] | [-22] | [-28] | -88 | -296 | DT | -1.8 | OpenShort | | (-5) | -20 | -23 | -48 | -20 | -2.1,15 | 35 | | 5 | May/24 | 9 | 27.77 | 26.28 | 26.81(0) | 26.92(0.04) | 26.92(-0.37) | 26.4 | -0.4 | | -15 | 8(-0.1) | -50 | [0] | [-10] | [-31] | -53 | -239 | DR | -2 | OpenShort? | | (-1) | -10 | -43 | -33 | -20 | -1.7,40 | 35 | | | | |
| 6 | May/23 | 15 | 28.12 | 26.16 | 26.81(0) | 26.91(0.07) | 27.02(-0.18) | 26.78 | -0.4 | | -18 | 8(0.5) | -50 | [0] | [-3] | [-18] | 9 | -60 | DR | -0.9 | OpenShort? | | (2) | -5 | -40 | -12 | -20 | -0.2,64 | 37 | | 7 | May/23 | 14 | 28.12 | 26.16 | 26.84(0.04) | 26.89(0.15) | 27.07(-0.15) | 27.14 | -0.3 | | -18 | 8(0.3) | -40 | [1] | [-1] | [3] | 55 | 44 | RG | 0.3 | Wait | | (2) | -4 | 3 | 5 | 15 | 1.2,75 | 37 | | 8 | May/23 | 13 | 28.12 | 26.16 | 26.83(0.04) | 26.85(0.11) | 27.11(0.22) | 27.11 | -0.3 | | -18 | 7(0.2) | -30 | [1] | [8] | [4] | 47 | 117 | RG | 0 | Wait | | (0) | 6 | -1 | 1 | 20 | 1.1,69 | 37 | | 9 | May/23 | 12 | 28.12 | 26.16 | 26.83(0) | 26.82(0.11) | 27.05(0.52) | 27.12 | -0.3 | | -18 | 7(-0.1) | -20 | [0] | [16] | [11] | 46 | 222 | UR | 0.3 | SmallShort | | (1) | 14 | 18 | 2 | 20 | 1.2,66 | 37 | | 10 | May/23 | 11 | 28.12 | 26.16 | 26.82(-0.11) | 26.79(0.04) | 26.91(0.37) | 26.96 | -0.3 | | -18 | 7(-1.2) | -50 | [-3] | [10] | [4] | 40 | 225 | UR | 0.2 | SmallShort | | (-1) | 10 | -7 | 24 | 20 | 0.6,75 | 37 | | | | |
| 11 | May/23 | 10 | 28.12 | 26.16 | 26.85(-0.11) | 26.79(0) | 26.81(0.45) | 27.02 | -0.3 | | -18 | 8(-1.6) | -50 | [-3] | [12] | [-1] | 43 | 255 | RG | 0.7 | Wait | | (-2) | 12 | -39 | 39 | 20 | 0.6,78 | 37 | | 12 | May/23 | 9 | 28.12 | 26.16 | 26.88(-0.19) | 26.78(0.15) | 26.69(0.41) | 27.37 | -0.2 | | -18 | 10(-2.8) | -25 | [-5] | [12] | [36] | 41 | 435 | UR | 2 | SmallShort? | | (-2) | 11 | 59 | 36 | 20 | 1.4,56 | 37 | | 13 | May/20 | 15 | 28.5 | 25.87 | 26.93(-0.19) | 26.74(0.04) | 26.69(0) | 26.85 | -0.5 | | -21 | 13(-1.1) | -45 | [-5] | [-1] | [21] | -32 | 135 | DP | 0.6 | OpenShort? | | (-8) | 0 | 55 | 7 | 20 | -0.2,23 | 38 | | 14 | May/20 | 14 | 28.5 | 25.87 | 26.98(-0.41) | 26.73(-0.11) | 26.58(-0.37) | 26.37 | -0.6 | | -21 | 14(-2.4) | -50 | [-10] | [-14] | [-10] | -75 | 38 | DT | -0.4 | HoldShort | | (-10) | -9 | -5 | -11 | -20 | -1.2,5 | 38 | | 15 | May/20 | 13 | 28.5 | 25.87 | 27.09(-0.4) | 26.73(0) | 26.68(-0.3) | 26.41 | -0.6 | | -21 | 16(-1.5) | -50 | [-10] | [-11] | [-14] | -67 | 25 | DT | -0.5 | OpenShort | | (-12) | -8 | -17 | -8 | -20 | -1.2,13 | 38 | | | | |
| 16 | May/20 | 12 | 28.5 | 25.87 | 27.2(-0.4) | 26.76(-0.07) | 26.76(-0.37) | 26.56 | -0.5 | | -21 | 18(-2.1) | -50 | [-10] | [-13] | [-10] | -52 | 22 | DT | -0.3 | OpenShort | | (-11) | -9 | -20 | -2 | -20 | -1,23 | 38 | | 17 | May/20 | 11 | 28.5 | 25.87 | 27.31(-0.36) | 26.78(-0.11) | 26.86(-0.11) | 26.74 | -0.5 | | -21 | 20(-1.3) | -50 | [-9] | [-7] | [-3] | -43 | 71 | DT | -0.2 | OpenShort | | (-12) | -3 | -12 | 3 | 11 | -0.8,27 | 38 | | 18 | May/20 | 10 | 28.5 | 25.87 | 27.41(-0.36) | 26.81(-0.04) | 26.86(0) | 26.85 | -0.5 | | -21 | 21(-1.2) | -50 | [-9] | [-3] | [-1] | -43 | 105 | DT | -0.1 | OpenShort | | (-11) | 0 | -2 | 1 | 0 | -0.7,25 | 38 | | 19 | May/20 | 9 | 28.5 | 25.87 | 27.51(-0.25) | 26.82(-0.11) | 26.89(0.22) | 26.87 | -0.5 | | -21 | 22(-0.3) | -50 | [-6] | [2] | [8] | -45 | 28 | UR | -0 | SmallShort? | | (-11) | 6 | 9 | 6 | 20 | -0.8,25 | 38 | | 20 | May/19 | 15 | 28.78 | 25.79 | 27.58(-0.22) | 26.85(-0.26) | 26.83(0.26) | 26.79 | -0.5 | | -26 | 23(1.5) | -50 | [-6] | [-1] | [-6] | -51 | -48 | DT | -0 | OpenShort? | | (-9) | 7 | -30 | 7 | 20 | -1,24 | 41 | | | | |
| 21 | May/19 | 14 | 28.78 | 25.79 | 27.64(-0.18) | 26.92(-0.26) | 26.76(0.22) | 27.06 | -0.5 | | -26 | 21(0.2) | -50 | [-5] | [-2] | [16] | -46 | -11 | DP | 0.4 | OpenShort | | (-7) | 6 | 22 | 14 | 20 | -0.7,22 | 41 | | 22 | May/19 | 13 | 28.78 | 25.79 | 27.69(-0.22) | 26.99(-0.48) | 26.7(-0.15) | 26.86 | -0.5 | | -26 | 21(0.6) | -50 | [-6] | [-15] | [10] | -62 | -144 | DP | 0.2 | OpenShort | | (-7) | -4 | 5 | 13 | 20 | -1.1,16 | 41 | | 23 | May/19 | 12 | 28.78 | 25.79 | 27.75(-0.14) | 27.12(-0.4) | 26.74(-0.04) | 26.82 | -0.5 | | -26 | 20(0.7) | -50 | [-4] | [-10] | [10] | -71 | -231 | DP | 0.1 | OpenShort | | (-7) | -1 | 19 | 9 | 19 | -1.2,9 | 41 | | 24 | May/19 | 11 | 28.78 | 25.79 | 27.79(-0.18) | 27.23(-0.69) | 26.75(-0.37) | 26.65 | -0.6 | | -26 | 20(1.2) | -50 | [-5] | [-23] | [9] | -87 | -334 | DP | -0.1 | OpenShort | | (-7) | -9 | 27 | 2 | -8 | -1.6,3 | 41 | | 25 | May/19 | 10 | 28.78 | 25.79 | 27.84(-0.29) | 27.42(-0.9) | 26.85(-1.07) | 26.41 | -0.6 | | -26 | 19(3) | -50 | [-7] | [-44] | [-25] | -102 | -494 | DT | -0.6 | HoldShort | | (-6) | -27 | -45 | -6 | -20 | -2.1,1 | 41 | | | | |
| 26 | May/19 | 9 | 28.78 | 25.79 | 27.92(-0.11) | 27.67(-0.61) | 27.14(-0.48) | 26.81 | -0.5 | | -26 | 16(0.7) | -50 | [-3] | [-24] | [-13] | -97 | -410 | DT | -0.6 | HoldShort? | | (-4) | -12 | -20 | -11 | -20 | -1.9,1 | 41 | | 27 | May/18 | 15 | 29.15 | 26.01 | 27.95(0.22) | 27.84(-0.61) | 27.27(-0.87) | 26.99 | -0.5 | | -28 | 15(-3) | -45 | [6] | [-33] | [-7] | -92 | -707 | DR | -0.5 | HoldShort? | | (-4) | -22 | 8 | -19 | -20 | -1.7,1 | 39 | | 28 | May/18 | 14 | 29.15 | 26.01 | 27.89(0.25) | 28.01(-0.67) | 27.51(-0.79) | 26.92 | -0.6 | | -28 | 18(-3.4) | -50 | [6] | [-32] | [-25] | -85 | -724 | DR | -0.8 | HoldShort | | (6) | -20 | -29 | -27 | -20 | -1.4,0 | 39 | | 29 | May/18 | 13 | 29.15 | 26.01 | 27.82(0.36) | 28.2(-0.39) | 27.73(-0.89) | 27.18 | -0.5 | | -28 | 21(-4.2) | -50 | [9] | [-30] | [-31] | -65 | -713 | DR | -0.7 | OpenShort | | (10) | -22 | -34 | -33 | -20 | -0.8,5 | 39 | | 30 | May/18 | 12 | 29.15 | 26.01 | 27.72(0.33) | 28.31(-0.25) | 27.98(-0.82) | 27.49 | -0.4 | | -28 | 25(-2.9) | -50 | [8] | [-27] | [-27] | -35 | -527 | DR | -0.5 | OpenShort | | (12) | -21 | -31 | -23 | -20 | -0.2,20 | 39 | | | | |
| 31 | May/18 | 11 | 29.15 | 26.01 | 27.63(0.4) | 28.38(-0.04) | 28.21(-0.7) | 27.77 | -0.4 | | -28 | 28(-2.1) | -50 | [10] | [-21] | [-29] | -4 | -430 | DR | -0.4 | OpenShort | | (13) | -18 | -44 | -24 | -20 | 0.1,44 | 39 | | 32 | May/18 | 10 | 29.15 | 26.01 | 27.52(0.58) | 28.39(0.04) | 28.41(-0.35) | 28.18 | -0.2 | | -28 | 30(-2.7) | -15 | [15] | [-10] | [2] | 35 | -316 | RG | -0.2 | Wait | | (15) | -9 | 24 | -12 | -20 | 0.6,70 | 39 | | 33 | May/18 | 9 | 29.15 | 26.01 | 27.36(0.59) | 28.38(0.11) | 28.51(-0.52) | 27.96 | -0.3 | | -28 | 33(-2.5) | -50 | [15] | [-13] | [-32] | 34 | -379 | DR | -0.4 | OpenShort? | | (17) | -13 | -60 | -16 | -20 | 0.5,71 | 39 | | 34 | May/17 | 15 | 29.57 | 26.45 | 27.2(0.7) | 28.35(0.28) | 28.66(0.03) | 28.53 | -0.3 | | -26 | 36(-1.1) | -10 | [18] | [6] | [-3] | 69 | -86 | CR | -0.1 | HoldShort? | | (22) | 1 | 0 | -4 | -20 | 1,94 | 41 | | 35 | May/17 | 14 | 29.57 | 26.45 | 27.01(0.9) | 28.27(0.35) | 28.65(0.39) | 28.53 | -0.3 | | -26 | 37(-2.8) | -10 | [23] | [17] | [-12] | 71 | -118 | CR | -0.1 | HoldShort | | (22) | 10 | -31 | -6 | -7 | 1,96 | 41 | | | | |
| 36 | May/17 | 13 | 29.57 | 26.45 | 26.77(1.02) | 28.17(0.39) | 28.54(0.56) | 28.83 | -0.2 | | -26 | 40(-1.7) | 40 | [26] | [23] | [12] | 82 | 28 | UT | 0.2 | HoldLong | | (31) | 14 | 16 | -2 | 20 | 1.3,99 | 41 | | 37 | May/17 | 12 | 29.57 | 26.45 | 26.5(0.95) | 28.06(1.08) | 28.38(0.42) | 28.68 | -0.2 | | -26 | 41(-0.9) | -5 | [24] | [27] | [-9] | 82 | 108 | CR | 0.2 | OpenShort | | (31) | 11 | -7 | -1 | -20 | 1.3,99 | 41 | | 38 | May/17 | 11 | 29.57 | 26.45 | 26.25(0.96) | 27.76(1.13) | 28.26(0.78) | 28.75 | -0.2 | | -26 | 42(0.6) | 25 | [25] | [37] | [12] | 88 | 305 | UT | 0.3 | HoldLong | | (31) | 20 | 33 | 0 | 14 | 1.5,100 | 41 | | 39 | May/17 | 10 | 29.57 | 26.45 | 26(0.81) | 27.45(1.18) | 28.04(0.57) | 28.44 | -0.3 | | -26 | 42(1.3) | 25 | [21] | [32] | [16] | 88 | 374 | UT | 0.2 | OpenLong | | (29) | 15 | 44 | -2 | 17 | 1.5,100 | 41 | | 40 | May/17 | 9 | 29.57 | 26.45 | 25.79(0.74) | 27.13(0.89) | 27.88(0.25) | 28.03 | -0.4 | | -26 | 40(1) | 0 | [19] | [19] | [2] | 85 | 297 | RG | 0.1 | Wait? | | (24) | 6 | 1 | -3 | 20 | 1.4,100 | 41 | | | | |
| 41 | May/16 | 15 | 29.85 | 26.71 | 25.6(0.91) | 26.89(0.98) | 27.81(0.29) | 28.02 | -0.4 | | -26 | 39(1.8) | 15 | [23] | [22] | [6] | 88 | 242 | UT | 0.1 | OpenLong? | | (24) | 7 | -2 | -3 | 20 | 1.5,100 | 37 | | 42 | May/16 | 14 | 29.85 | 26.71 | 25.37(1.04) | 26.63(1.14) | 27.73(1.69) | 28.04 | -0.4 | | -26 | 37(1.1) | 25 | [27] | [60] | [21] | 93 | 527 | UT | 0.2 | OpenLong | | (29) | 43 | 35 | -4 | 20 | 1.7,100 | 37 | | 43 | May/16 | 13 | 29.85 | 26.71 | 25.11(0.88) | 26.33(1.07) | 27.27(1.53) | 27.72 | -0.5 | | -26 | 36(1.5) | 25 | [22] | [54] | [13] | 94 | 620 | UT | 0.3 | OpenLong | | (30) | 39 | 12 | -9 | 20 | 1.8,99 | 37 | | 44 | May/16 | 12 | 29.85 | 26.71 | 24.89(0.93) | 26.05(1.2) | 26.86(1.86) | 27.61 | -0.5 | | -26 | 35(2.7) | 25 | [24] | [64] | [13] | 97 | 696 | UT | 0.5 | OpenLong | | (29) | 47 | 0 | 3 | 20 | 1.9,99 | 37 | | 45 | May/16 | 11 | 29.85 | 26.71 | 24.66(0.82) | 25.74(1.5) | 26.37(1.58) | 27.61 | -0.5 | | -26 | 32(3.9) | 25 | [21] | [60] | [14] | 105 | 839 | UT | 0.9 | HoldLong | | (28) | 40 | -7 | 6 | 20 | 2.2,100 | 37 | | | | |
| 46 | May/16 | 10 | 29.85 | 26.71 | 24.46(0.78) | 25.36(1.68) | 25.96(1.72) | 27.67 | -0.5 | | -26 | 28(6.6) | 25 | [20] | [66] | [100] | 120 | 1016 | UT | 1.5 | HoldLong | | (26) | 44 | 223 | 12 | 20 | 2.8,100 | 37 | | 47 | May/16 | 9 | 29.85 | 26.71 | 24.27(0.25) | 24.94(0.81) | 25.52(0.47) | 25.77 | -1 | | -26 | 22(1.4) | 5 | [6] | [20] | [9] | 89 | 507 | RG | 0.3 | Wait? | | (12) | 12 | 19 | -3 | 20 | 1.7,96 | 37 | | 48 | May/13 | 15 | 30.16 | 27.08 | 24.21(0.29) | 24.74(0.77) | 25.4(0.67) | 25.61 | -1.1 | | -29 | 20(1.9) | 25 | [7] | [23] | [25] | 88 | 474 | UT | 0.3 | OpenLong? | | (8) | 17 | 42 | 29 | 20 | 1.7,95 | 27 | | 49 | May/13 | 14 | 30.16 | 27.08 | 24.14(0.17) | 24.55(0.41) | 25.23(0.44) | 25.26 | -1.2 | | -29 | 18(0.8) | -20 | [4] | [12] | [4] | 83 | 410 | RG | 0 | Wait | | (8) | 11 | -28 | 28 | 20 | 1.5,95 | 27 | | 50 | May/13 | 13 | 30.16 | 27.08 | 24.1(0.25) | 24.45(0.58) | 25.12(1.41) | 25.5 | -1.1 | | -29 | 18(1.8) | 20 | [6] | [39] | [15] | 97 | 666 | UT | 0.5 | OpenLong | | (8) | 36 | -9 | 32 | 20 | 1.9,99 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|