|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $84.4600 One month high (close): $109.0100
ZM Daily Change: 6.27% Daily StdDev 4.56% ZM EMA_5_Trend: 0.87% 10Minute StdDev: $2.9177
Latest Price : $94.18(6.27%) | Wed. May 25, 2022($4.1) Tue. May 24, 2022($2.9) Mon. May 23, 2022($1.8) Fri. May 20, 2022($2.5) Thu. May 19, 2022($2.7) Wed. May 18, 2022($2.1) Tue. May 17, 2022($2) Mon. May 16, 2022($1.8)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 94.16 | 89.25 | 89.55(0.04) | 89.2(0.44) | 90.1(0.85) | 92.62 | -0.2 | | -8 | 28(0.6) | 0 | [1] | [24] | [43] | 67 | 499 | RG | 1.3 | SmallShort | | (2) | 19 | 73 | 31 | 20 | 1.6,77 | 38 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.55(hourly_sma_20 -3.31%) 89.25(weak_daily_ema_10 -3.64%) 89.2(hourly_sma_10 -3.69%)
Resistance Levels: 94.16(daily_ema_20 1.66%)
|
| | | 2 | May/24 | 10 | 94.16 | 89.25 | 89.51(-0.07) | 88.81(0.21) | 89.34(-0.13) | 89.86 | -0.6 | | -8 | 28(-0.6) | -50 | [-2] | [-0] | [-7] | 14 | 73 | DT | 0.3 | OpenShort | | (-2) | -3 | -29 | 11 | 9 | 0.2,59 | 38 | | 3 | May/24 | 9 | 94.16 | 89.25 | 89.57(0.2) | 88.62(0.57) | 89.46(0.7) | 90.95 | -0.5 | | -8 | 28(0.5) | 20 | [4] | [23] | [30] | 18 | 125 | UT | 0.8 | OpenLong? | | (1) | 15 | 61 | 13 | 20 | 0.7,50 | 38 | | 4 | May/23 | 15 | 94.37 | 88.82 | 89.39(0.15) | 88.12(0.16) | 88.84(0.33) | 88.67 | -0.8 | | -12 | 28(-1.3) | -30 | [3] | [9] | [-1] | -27 | -143 | CR | -0.1 | HoldShort? | | (1) | 7 | -6 | -3 | 15 | -0.4,33 | 39 | | 5 | May/23 | 14 | 94.37 | 88.82 | 89.26(0.24) | 87.98(-0.05) | 88.55(0.28) | 88.9 | -0.8 | | -12 | 29(-3.1) | -5 | [5] | [6] | [9] | -18 | -199 | RG | 0.2 | Wait | | (4) | 6 | 8 | 3 | 20 | -0.2,37 | 39 | | | | |
| 6 | May/23 | 13 | 94.37 | 88.82 | 89.05(0.2) | 88.02(-0.38) | 88.55(0) | 88.61 | -0.8 | | -12 | 32(-2.4) | -25 | [4] | [-4] | [4] | -20 | -234 | RG | 0.1 | Wait | | (5) | 0 | -21 | 5 | 20 | -0.2,35 | 39 | | 7 | May/23 | 12 | 94.37 | 88.82 | 88.87(0.25) | 88.36(-0.37) | 88.3(0.6) | 89.41 | -0.7 | | -12 | 35(-1.8) | 25 | [6] | [9] | [22] | -17 | -32 | UT | 0.5 | OpenLong | | (6) | 13 | 23 | 4 | 20 | 0.2,28 | 39 | | 8 | May/23 | 11 | 94.37 | 88.82 | 88.65(0.12) | 88.69(-0.33) | 87.77(0.45) | 88.57 | -0.8 | | -12 | 37(-0.7) | -0 | [3] | [6] | [17] | -28 | -18 | RG | 0.3 | Wait | | (5) | 10 | 37 | -2 | 20 | -0,22 | 39 | | 9 | May/23 | 10 | 94.37 | 88.82 | 88.54(-0.05) | 88.98(-0.68) | 87.38(-0.17) | 87.21 | -1 | | -12 | 37(0.2) | -50 | [-1] | [-13] | [-4] | -36 | -142 | DT | -0.1 | OpenShort | | (1) | -4 | -13 | 2 | -6 | -0.5,27 | 39 | | 10 | May/23 | 9 | 94.37 | 88.82 | 88.58(-0.09) | 89.59(-0.32) | 87.53(-0.19) | 87.68 | -1 | | -12 | 37(-0.2) | -50 | [-2] | [-9] | [-13] | -29 | -58 | DT | 0.1 | OpenShort? | | (1) | -4 | -24 | 1 | -20 | -0.3,29 | 39 | | | | |
| 11 | May/20 | 15 | 95.03 | 89.17 | 88.66(-0.02) | 89.88(-0.34) | 87.7(-0.79) | 88.56 | -0.9 | | -12 | 37(-0.4) | -50 | [-0] | [-23] | [12] | -21 | -173 | DP | 0.3 | OpenShort? | | (-2) | -17 | 47 | -4 | -20 | -0,29 | 39 | | 12 | May/20 | 14 | 95.03 | 89.17 | 88.68(-0.2) | 90.19(-0.35) | 88.4(-1.32) | 86.85 | -1.2 | | -12 | 38(0) | -50 | [-4] | [-35] | [-17] | -42 | -327 | DT | -0.6 | OpenShort | | (-3) | -29 | 5 | -25 | -20 | -0.7,26 | 39 | | 13 | May/20 | 13 | 95.03 | 89.17 | 88.86(-0.16) | 90.51(-0.19) | 89.58(-1.14) | 86.66 | -1.2 | | -12 | 38(0.8) | -50 | [-4] | [-29] | [-33] | -33 | -363 | DT | -1.1 | OpenShort | | (-5) | -25 | -18 | -34 | -20 | -0.8,37 | 39 | | 14 | May/20 | 12 | 95.03 | 89.17 | 89(-0.12) | 90.68(0.14) | 90.61(-1.17) | 87.32 | -1.1 | | -12 | 37(0.4) | -50 | [-3] | [-26] | [-46] | -10 | -349 | DT | -1.3 | OpenShort | | (-3) | -26 | -54 | -32 | -20 | -0.7,58 | 39 | | 15 | May/20 | 11 | 95.03 | 89.17 | 89.11(0.04) | 90.55(0.5) | 91.68(-0.47) | 89.33 | -0.8 | | -12 | 36(-0.2) | -50 | [1] | [-6] | [-39] | 34 | -127 | DR | -0.9 | OpenShort | | (0) | -10 | -67 | -13 | -20 | 0.1,81 | 39 | | | | |
| 16 | May/20 | 10 | 95.03 | 89.17 | 89.07(0.2) | 90.1(0.73) | 92.11(-0.01) | 91.91 | -0.4 | | -12 | 37(0.4) | -50 | [4] | [7] | [-11] | 69 | 132 | CR | -0.1 | HoldShort | | (5) | -0 | -25 | -8 | -20 | 1.1,91 | 39 | | 17 | May/20 | 9 | 95.03 | 89.17 | 88.89(0.3) | 89.45(0.94) | 92.12(0.72) | 92.89 | -0.3 | | -12 | 36(3.3) | 10 | [7] | [26] | [20] | 85 | 337 | RG | 0.3 | Wait? | | (7) | 16 | 37 | 2 | 20 | 1.6,95 | 39 | | 18 | May/19 | 15 | 95.57 | 89.8 | 88.62(-0.06) | 88.62(0.58) | 91.46(0.77) | 91.46 | -0.6 | | -12 | 33(-1) | -50 | [-1] | [21] | [-2] | 74 | 551 | RG | 0 | Wait? | | (5) | 17 | -32 | 2 | 20 | 1.2,94 | 45 | | 19 | May/19 | 14 | 95.57 | 89.8 | 88.67(0.17) | 88.11(0.64) | 90.76(1.57) | 92.68 | -0.4 | | -12 | 34(2.5) | -5 | [4] | [40] | [33] | 92 | 651 | RG | 0.8 | SmallShort | | (0) | 34 | 34 | 22 | 20 | 1.7,99 | 45 | | 20 | May/19 | 13 | 95.57 | 89.8 | 88.67(0) | 87.55(0.13) | 89.36(1.43) | 91.39 | -0.6 | | -12 | 31(0) | -15 | [0] | [30] | [27] | 80 | 647 | UR | 0.9 | SmallShort | | (2) | 31 | -3 | 37 | 20 | 1.3,97 | 45 | | | | |
| 21 | May/19 | 12 | 95.57 | 89.8 | 88.52(0.06) | 87.44(0.36) | 88.1(1.57) | 91.49 | -0.6 | | -12 | 31(0.8) | -5 | [1] | [36] | [40] | 68 | 641 | RG | 1.6 | SmallShort | | (1) | 34 | 34 | 47 | 20 | 1.4,83 | 45 | | 22 | May/19 | 11 | 95.57 | 89.8 | 88.47(-0.03) | 87.13(-0.06) | 86.74(1.18) | 90.21 | -0.8 | | -12 | 31(-0.6) | -15 | [-1] | [23] | [47] | 25 | 497 | UR | 1.6 | SmallShort | | (-1) | 26 | 60 | 40 | 20 | 0.8,55 | 45 | | 23 | May/19 | 10 | 95.57 | 89.8 | 88.5(-0.18) | 87.18(-0.13) | 85.73(0.41) | 88.01 | -1.1 | | -12 | 31(-1.4) | -20 | [-4] | [4] | [30] | -31 | 196 | UR | 1.1 | SmallShort | | (-4) | 9 | 57 | 23 | 20 | -0.2,24 | 45 | | 24 | May/19 | 9 | 95.57 | 89.8 | 88.66(-0.42) | 87.29(-0.43) | 85.38(-0.43) | 85.96 | -1.4 | | -12 | 33(-1.2) | -50 | [-9] | [-18] | [10] | -73 | -15 | DP | 0.3 | OpenShort? | | (-8) | -9 | 33 | 10 | -20 | -1.2,7 | 45 | | 25 | May/18 | 15 | 96.09 | 90.64 | 89.03(-0.47) | 87.67(-0.42) | 85.75(-1.2) | 84.79 | -1.6 | | -15 | 34(1.2) | -50 | [-10] | [-38] | [-14] | -95 | -325 | DT | -0.4 | OpenShort? | | (-12) | -26 | -6 | -5 | -20 | -1.8,0 | 38 | | | | |
| 26 | May/18 | 14 | 96.09 | 90.64 | 89.45(-0.57) | 88.04(-0.33) | 86.79(-0.87) | 84.99 | -1.6 | | -15 | 33(-1) | -50 | [-13] | [-31] | [-17] | -100 | -173 | DT | -0.8 | CloseShort | | (-11) | -19 | -3 | -10 | -20 | -2,0 | 38 | | 27 | May/18 | 13 | 96.09 | 90.64 | 89.96(-0.46) | 88.33(-0.33) | 87.55(-1.21) | 85.11 | -1.6 | | -15 | 34(1.8) | -50 | [-10] | [-38] | [-31] | -103 | -398 | DT | -1 | HoldShort | | (-14) | -27 | -37 | -25 | -20 | -2.1,0 | 38 | | 28 | May/18 | 12 | 96.09 | 90.64 | 90.38(-0.41) | 88.62(-0.69) | 88.62(-0.67) | 86.45 | -1.4 | | -15 | 32(1.4) | -50 | [-9] | [-30] | [-13] | -81 | -208 | DT | -1 | OpenShort | | (-10) | -15 | -26 | -9 | -20 | -1.8,14 | 38 | | 29 | May/18 | 11 | 96.09 | 90.64 | 90.75(-0.33) | 89.24(-0.28) | 89.22(-0.42) | 87.39 | -1.2 | | -15 | 30(0.9) | -50 | [-7] | [-19] | [-32] | -70 | -160 | DT | -0.9 | OpenShort | | (-9) | -9 | -69 | -14 | -20 | -1.6,20 | 38 | | 30 | May/18 | 10 | 96.09 | 90.64 | 91.05(-0.15) | 89.49(-0.13) | 89.6(0.31) | 89.97 | -0.9 | | -15 | 30(-0.1) | -35 | [-3] | [-1] | [18] | -29 | 90 | DP | 0.2 | OpenShort | | (-5) | 7 | 33 | 10 | 20 | -0.5,34 | 38 | | | | |
| 31 | May/18 | 9 | 96.09 | 90.64 | 91.19(-0.21) | 89.61(-0.23) | 89.32(0.22) | 88.75 | -1 | | -15 | 30(0.7) | -50 | [-5] | [-4] | [-17] | -55 | -27 | DT | -0.3 | OpenShort? | | (-6) | 5 | -48 | 1 | -12 | -1.2,25 | 38 | | 32 | May/17 | 15 | 97.07 | 92.96 | 91.38(-0.03) | 89.82(0.01) | 89.12(0.59) | 90.58 | -0.9 | | -12 | 29(0.4) | -15 | [-1] | [10] | [19] | -29 | 78 | UR | 0.7 | SmallShort? | | (-3) | 13 | 35 | 13 | 20 | -0.4,31 | 46 | | 33 | May/17 | 14 | 97.07 | 92.96 | 91.41(0.25) | 89.81(-0.24) | 88.6(-0.74) | 89.28 | -1.1 | | -12 | 29(-6.4) | -25 | [6] | [-21] | [-1] | -58 | -636 | DR | 0.3 | OpenShort | | (-3) | -17 | -2 | -1 | 2 | -1,17 | 46 | | 34 | May/17 | 13 | 97.07 | 92.96 | 91.18(0.34) | 90.03(-0.41) | 89.26(-0.12) | 89.35 | -1.1 | | -12 | 35(-7.5) | 10 | [8] | [-9] | [9] | -58 | -548 | RG | 0 | Wait | | (6) | -3 | 22 | -9 | 20 | -0.7,10 | 46 | | 35 | May/17 | 12 | 97.07 | 92.96 | 90.87(0.28) | 90.4(-0.48) | 89.37(-0.56) | 88.52 | -1.2 | | -12 | 42(-5) | -20 | [6] | [-19] | [-2] | -67 | -654 | DR | -0.3 | OpenShort | | (7) | -13 | 19 | -28 | -20 | -0.8,3 | 46 | | | | |
| 36 | May/17 | 11 | 97.07 | 92.96 | 90.62(0.17) | 90.84(-0.84) | 89.87(-0.77) | 87.82 | -1.3 | | -12 | 47(-2.9) | -50 | [4] | [-29] | [-11] | -54 | -649 | DR | -0.6 | OpenShort | | (6) | -17 | -9 | -16 | -20 | -0.8,16 | 46 | | 37 | May/17 | 10 | 97.07 | 92.96 | 90.47(0.07) | 91.61(-0.68) | 90.57(-0.71) | 88.15 | -1.3 | | -12 | 50(-1.9) | -50 | [2] | [-26] | [-51] | -32 | -495 | DR | -0.7 | OpenShort | | (5) | -16 | -111 | -18 | -20 | -0.6,33 | 46 | | 38 | May/17 | 9 | 97.07 | 92.96 | 90.41(0.47) | 92.24(-0.03) | 91.22(0.47) | 92.44 | -0.6 | | -12 | 52(-1.4) | 40 | [11] | [10] | [26] | 18 | -111 | UT | 0.3 | OpenLong? | | (9) | 11 | 66 | -2 | 20 | 0.5,55 | 46 | | 39 | May/16 | 15 | 98.09 | 94.2 | 89.99(0.51) | 92.27(-0.37) | 90.79(-0.71) | 89.95 | -1.2 | | -11 | 54(-7.5) | -45 | [11] | [-21] | [-20] | -6 | -645 | DR | -0.2 | OpenShort? | | (7) | -16 | -31 | -12 | -20 | -0,44 | 44 | | 40 | May/16 | 14 | 98.09 | 94.2 | 89.53(0.31) | 92.61(-0.17) | 91.44(-0.4) | 91.14 | -1 | | -11 | 61(-1) | -45 | [7] | [-13] | [-5] | 23 | -197 | DR | -0.1 | OpenShort | | (14) | -9 | 7 | -6 | -20 | 0.4,63 | 44 | | | | |
| 41 | May/16 | 13 | 98.09 | 94.2 | 89.25(0.19) | 92.77(-0.19) | 91.81(-0.93) | 90.87 | -1 | | -11 | 62(0) | -50 | [4] | [-25] | [-9] | 25 | -210 | DR | -0.2 | OpenShort | | (7) | -21 | 4 | -13 | -20 | 0.4,65 | 44 | | 42 | May/16 | 12 | 98.09 | 94.2 | 89.08(0.12) | 92.95(-0.06) | 92.67(-0.62) | 90.71 | -1 | | -11 | 62(0.3) | -50 | [3] | [-17] | [-19] | 31 | -71 | DR | -0.4 | OpenShort | | (5) | -14 | -16 | -13 | -20 | 0.4,71 | 44 | | 43 | May/16 | 11 | 98.09 | 94.2 | 88.97(0.03) | 93.01(0.67) | 93.25(-0.63) | 91.3 | -1 | | -11 | 62(-0.1) | -50 | [1] | [-10] | [-40] | 42 | 84 | DR | -0.4 | OpenShort | | (4) | -14 | -47 | -15 | -20 | 0.5,79 | 44 | | 44 | May/16 | 10 | 98.09 | 94.2 | 88.94(0.11) | 92.39(1.15) | 93.84(0.06) | 93.12 | -0.7 | | -11 | 62(1.3) | -50 | [2] | [11] | [-13] | 65 | 382 | CR | -0.2 | HoldShort | | (4) | 1 | 2 | -6 | -20 | 1,90 | 44 | | 45 | May/16 | 9 | 98.09 | 94.2 | 88.84(0.03) | 91.34(1.03) | 93.78(0.04) | 93.05 | -0.7 | | -11 | 61(0.3) | -50 | [1] | [9] | [-25] | 69 | 449 | CR | -0.2 | HoldShort? | | (2) | 1 | -52 | -5 | -20 | 1,94 | 44 | | | | |
| 46 | May/13 | 15 | 98.93 | 95.76 | 88.81(0.28) | 90.41(1.22) | 93.74(0.59) | 95.12 | -0.6 | | -9 | 60(2) | 15 | [6] | [27] | [21] | 88 | 585 | UT | 0.3 | OpenLong? | | (4) | 13 | 35 | 2 | 20 | 1.5,100 | 45 | | 47 | May/13 | 14 | 98.93 | 95.76 | 88.56(0.12) | 89.32(0.85) | 93.19(0.46) | 93.75 | -0.8 | | -9 | 58(1.6) | -15 | [3] | [19] | [14] | 83 | 582 | RG | 0.1 | Wait | | (5) | 10 | 3 | 2 | 20 | 1.3,100 | 45 | | 48 | May/13 | 13 | 98.93 | 95.76 | 88.45(0.07) | 88.57(0.97) | 92.76(2) | 93.65 | -0.8 | | -9 | 57(0.9) | -10 | [2] | [54] | [22] | 83 | 988 | RG | 0.2 | Wait | | (3) | 45 | 7 | 28 | 20 | 1.3,100 | 45 | | 49 | May/13 | 12 | 98.93 | 95.76 | 88.39(0.11) | 87.72(1.47) | 90.94(2.31) | 93.38 | -0.8 | | -9 | 56(1.7) | -5 | [2] | [67] | [22] | 83 | 1000 | RG | 0.6 | Wait | | (1) | 51 | 17 | 28 | 20 | 1.3,100 | 45 | | 50 | May/13 | 11 | 98.93 | 95.76 | 88.29(0.26) | 86.45(0.85) | 88.89(2.09) | 92.71 | -0.9 | | -9 | 54(2.1) | 10 | [6] | [56] | [30] | 78 | 743 | RG | 1 | SmallShort | | (2) | 47 | 1 | 26 | 20 | 1.2,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|