F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $12.4200 One month high (close): $15.1900

F Daily Change: -3.2% Daily StdDev 3.12% F EMA_5_Trend: -1.71% 10Minute StdDev: $0.2306

Latest Price : $12.42(-3.2%)

Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	11	13.53	12.87	12.63(-0.24)	12.68(-0.08)	12.58(-0.79)	12.34	-1.4	-17	30(0.3)	-50	[-8]	[-31]	[-23]	-46	-191	DT	-0.9	OpenShort	(-9)	-25	-9	-30	-20	-1.1,32	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.63(hourly_sma_20 2.35%) 12.68(hourly_sma_10 2.76%) 12.87(daily_ema_10 4.29%) 13.53(daily_ema_20 9.64%)

2	May/24	10	13.53	12.87	12.66(-0.24)	12.69(0.08)	12.68(-0.86)	12.37	-1.3	-17	30(0.4)	-50	[-8]	[-31]	[-35]	-25	-208	DT	-1.2	OpenShort	(-9)	-28	-55	-24	-20	-1.1,53	31
3	May/24	9	13.53	12.87	12.69(-0.08)	12.68(0.32)	12.79(-0.47)	12.56	-1.1	-17	29(-0.1)	-50	[-3]	[-14]	[-39]	9	-133	DT	-0.9	OpenShort?	(-3)	-15	-74	-11	-20	-0.5,71	31
4	May/23	15	13.65	12.96	12.69(0)	12.64(0.48)	12.85(0.23)	12.82	-1	-17	30(0.4)	-40	[0]	[13]	[-2]	44	142	CR	-0.1	HoldShort?	(-3)	7	-6	-0	0	0.5,81	37
5	May/23	14	13.65	12.96	12.69(0)	12.58(0.32)	12.82(0.31)	12.84	-0.9	-17	29(0.2)	-20	[0]	[13]	[10]	46	179	UR	0.1	SmallShort	(3)	10	8	4	20	0.6,81	37

6	May/23	13	13.65	12.96	12.69(0)	12.54(0.16)	12.78(0.71)	12.81	-1	-17	29(-0.1)	-25	[0]	[23]	[4]	41	247	UR	0.1	SmallShort	(0)	23	-23	16	20	0.4,81	37
7	May/23	12	13.65	12.96	12.7(0.08)	12.52(0.08)	12.69(1.04)	12.89	-0.9	-17	29(0.3)	0	[3]	[33]	[21]	45	309	RG	0.8	SmallShort	(0)	33	6	24	20	0.8,75	37
8	May/23	11	13.65	12.96	12.69(-0.08)	12.51(-0.08)	12.56(1.05)	12.87	-0.9	-17	29(-0.3)	-25	[-3]	[30]	[43]	33	445	UR	1.2	SmallShort	(3)	34	57	36	20	0.7,65	37
9	May/23	10	13.65	12.96	12.7(-0.08)	12.52(-0.24)	12.43(0.65)	12.67	-1.1	-17	29(-1.1)	-25	[-3]	[14]	[19]	-8	194	UR	1	SmallShort	(-6)	21	6	29	20	-0.1,45	37
10	May/23	9	13.65	12.96	12.71(-0.24)	12.55(-0.24)	12.35(0.41)	12.65	-1.1	-17	30(-2.1)	-40	[-8]	[5]	[39]	-27	252	UR	1.1	SmallShort?	(-6)	13	76	26	20	-0.2,28	37

11	May/20	15	13.77	13.01	12.74(-0.31)	12.58(-0.4)	12.3(-0.32)	12.39	-1.6	-20	32(-0.4)	-50	[-10]	[-24]	[13]	-74	-67	DP	0.3	OpenShort?	(-11)	-10	45	10	-20	-1.3,9	38
12	May/20	14	13.77	13.01	12.78(-0.54)	12.63(-0.55)	12.34(-0.88)	12.24	-1.7	-20	33(-1.4)	-50	[-17]	[-46]	[-5]	-96	-137	DT	-0.3	HoldShort	(-14)	-28	12	1	-20	-1.9,2	38
13	May/20	13	13.77	13.01	12.85(-0.46)	12.7(-0.55)	12.45(-1.27)	12.2	-1.8	-20	34(2)	-50	[-15]	[-58]	[-19]	-105	-384	DT	-0.8	HoldShort	(-20)	-41	-21	-7	-20	-2.2,0	38
14	May/20	12	13.77	13.01	12.91(-0.39)	12.77(-0.31)	12.61(-1.1)	12.27	-1.7	-20	32(2)	-50	[-13]	[-48]	[-35]	-105	-398	DT	-1.2	HoldShort	(-17)	-36	-44	-16	-20	-2.2,0	38
15	May/20	11	13.77	13.01	12.96(-0.38)	12.81(-0.31)	12.75(-0.86)	12.42	-1.5	-20	30(2.1)	-50	[-12]	[-40]	[-33]	-99	-271	DT	-1.2	OpenShort	(-14)	-28	-49	-23	-20	-2,1	38

16	May/20	10	13.77	13.01	13.01(-0.31)	12.85(-0.23)	12.86(-0.54)	12.59	-1.3	-20	28(1.3)	-50	[-10]	[-28]	[-29]	-83	-163	DT	-1.1	OpenShort	(-11)	-17	-54	-17	-20	-1.7,10	38
17	May/20	9	13.77	13.01	13.05(-0.15)	12.85(0)	12.93(-0.15)	12.78	-1.1	-20	27(0.1)	-50	[-5]	[-11]	[-18]	-57	-111	DT	-0.6	OpenShort?	(-8)	-5	-51	-4	-8	-1.1,21	38
18	May/19	15	13.9	13.18	13.07(-0.15)	12.88(0.08)	12.95(0.23)	12.96	-1	-19	27(-0.1)	-50	[-5]	[3]	[-4]	-31	104	RG	0	Wait?	(-6)	7	-17	7	0	-0.5,32	41
19	May/19	14	13.9	13.18	13.09(-0.08)	12.88(0)	12.92(0.31)	13.02	-1	-19	27(0)	-35	[-3]	[5]	[17]	-32	90	UR	0.4	SmallShort	(-6)	10	25	9	20	-0.3,26	41
20	May/19	13	13.9	13.18	13.1(-0.08)	12.87(-0.23)	12.88(0.23)	12.93	-1.1	-19	27(0.4)	-40	[-3]	[-1]	[8]	-46	-6	DP	0.2	OpenShort	(-3)	7	0	11	20	-0.7,22	41

21	May/19	12	13.9	13.18	13.11(-0.08)	12.9(-0.23)	12.85(0.23)	12.93	-1.1	-19	26(0.3)	-40	[-3]	[-1]	[8]	-51	-16	DP	0.3	OpenShort	(-3)	7	3	13	20	-0.7,17	41
22	May/19	11	13.9	13.18	13.12(-0.08)	12.93(-0.46)	12.82(0.16)	12.92	-1.1	-19	26(0.5)	-30	[-3]	[-7]	[17]	-59	-43	DP	0.4	OpenShort	(-3)	5	25	13	20	-0.8,11	41
23	May/19	10	13.9	13.18	13.13(-0.08)	12.99(-0.46)	12.8(-0.23)	12.83	-1.2	-19	25(1.1)	-50	[-3]	[-20]	[5]	-79	-208	DP	0.1	OpenShort	(-6)	-7	11	8	0	-1.3,4	41
24	May/19	9	13.9	13.18	13.14(-0.15)	13.05(-0.46)	12.83(-0.31)	12.79	-1.2	-19	24(1.7)	-50	[-5]	[-23]	[2]	-89	-207	DP	-0.2	OpenShort?	(-3)	-10	6	5	-8	-1.6,1	41
25	May/18	15	14.04	13.33	13.16(-0.23)	13.11(-0.46)	12.87(-0.69)	12.77	-1.3	-20	23(3.4)	-50	[-7]	[-37]	[-10]	-98	-248	DT	-0.5	OpenShort?	(-6)	-22	-8	-2	-20	-1.9,0	37

26	May/18	14	14.04	13.33	13.19(-0.23)	13.17(-0.45)	12.96(-0.69)	12.8	-1.3	-20	19(0.9)	-50	[-7]	[-37]	[-18]	-103	-251	DT	-0.9	CloseShort	(-8)	-22	-14	-11	-20	-2.1,0	37
27	May/18	13	14.04	13.33	13.22(-0.23)	13.23(-0.3)	13.05(-0.91)	12.85	-1.2	-20	18(1.5)	-50	[-7]	[-41]	[-22]	-103	-280	DT	-1.1	HoldShort	(-8)	-29	-23	-29	-20	-2.1,0	37
28	May/18	12	14.04	13.33	13.25(-0.23)	13.27(-0.3)	13.17(-0.75)	12.93	-1.1	-20	17(1)	-50	[-7]	[-36]	[-24]	-92	-204	DT	-1.5	HoldShort	(-8)	-24	-25	-34	-20	-2,8	37
29	May/18	11	14.04	13.33	13.28(-0.23)	13.31(-0.08)	13.27(-0.6)	13.02	-1.1	-20	16(-0.1)	-50	[-7]	[-28]	[-33]	-71	-131	DT	-1.6	OpenShort	(-6)	-19	-44	-44	-20	-1.7,22	37
30	May/18	10	14.04	13.33	13.31(-0.08)	13.31(0)	13.35(-0.3)	13.18	-0.9	-20	16(0)	-50	[-3]	[-16]	[-13]	-16	-95	DT	-1.1	OpenShort	(-6)	-10	-19	-18	-20	-0.8,54	37

31	May/18	9	14.04	13.33	13.31(0)	13.32(0.08)	13.39(-0.07)	13.25	-0.8	-20	16(0.1)	-50	[0]	[-6]	[-30]	9	-67	DR	-0.9	OpenShort?	(-3)	-2	-67	-6	-20	-0.5,71	37
32	May/17	15	14.2	13.55	13.32(0.15)	13.31(0.3)	13.4(0.3)	13.5	-0.7	-17	16(0.1)	-5	[5]	[13]	[13]	62	74	RG	0.7	Wait?	(3)	10	24	15	20	1.2,82	39
33	May/17	14	14.2	13.55	13.3(0.38)	13.27(0.23)	13.4(0)	13.41	-0.8	-17	16(-10.3)	15	[12]	[4]	[4]	38	-258	UT	0.3	OpenLong	(6)	0	3	8	20	0.7,70	39
34	May/17	13	14.2	13.55	13.25(0.45)	13.24(0.23)	13.36(0.53)	13.4	-0.8	-17	26(-7.1)	35	[15]	[22]	[6]	27	-173	UT	0.2	OpenLong	(14)	17	3	3	20	0.6,62	39
35	May/17	12	14.2	13.55	13.19(0.38)	13.21(0.08)	13.29(0.3)	13.39	-0.8	-17	33(-3)	20	[12]	[11]	[10]	18	-122	UT	0.3	OpenLong	(17)	10	19	-6	20	0.6,53	39

36	May/17	11	14.2	13.55	13.14(0.23)	13.2(-0.15)	13.25(0.23)	13.32	-0.9	-17	36(-1.6)	5	[7]	[4]	[15]	15	-14	RG	0.2	Wait	(14)	7	14	5	20	0.5,52	39
37	May/17	10	14.2	13.55	13.11(0.23)	13.22(-0.08)	13.22(0.3)	13.27	-0.9	-17	38(-1.2)	-25	[7]	[7]	[-10]	17	-18	CR	0.1	HoldShort	(8)	10	-35	-3	20	0.4,57	39
38	May/17	9	14.2	13.55	13.08(0.38)	13.23(-0.15)	13.18(0.46)	13.4	-0.8	-17	39(-1.3)	40	[12]	[13]	[39]	36	4	UT	0.6	OpenLong?	(11)	15	86	4	20	0.8,66	39
39	May/16	15	14.32	13.64	13.03(0.31)	13.25(-0.3)	13.12(-0.08)	13.09	-1.2	-17	40(-2.3)	-20	[10]	[-8]	[-9]	1	-244	DR	-0.1	OpenShort?	(8)	-3	-25	-7	8	0.1,48	36
40	May/16	14	14.32	13.64	12.99(0.15)	13.29(-0.23)	13.13(-0.15)	13.18	-1.1	-17	43(0.2)	-25	[5]	[-11]	[3]	26	-18	RG	0.1	Wait	(14)	-5	14	-0	-20	0.4,66	36

41	May/16	13	14.32	13.64	12.99(0)	13.32(-0.15)	13.15(-0.53)	13.13	-1.2	-17	42(0.1)	-50	[0]	[-23]	[-6]	24	2	DR	-0	OpenShort	(3)	-17	8	-6	-20	0.4,64	36
42	May/16	12	14.32	13.64	12.97(0.08)	13.34(0.08)	13.22(-0.45)	13.1	-1.2	-17	42(0.2)	-50	[3]	[-16]	[-10]	23	-73	DR	-0.3	OpenShort	(3)	-15	5	-10	-20	0.3,65	36
43	May/16	11	14.32	13.64	12.96(-0.08)	13.33(0.53)	13.28(-0.75)	13.08	-1.2	-17	42(-0.4)	-50	[-3]	[-20]	[-31]	27	-6	DT	-0.5	OpenShort	(3)	-25	-28	-16	-20	0.3,69	36
44	May/16	10	14.32	13.64	12.96(0)	13.26(0.76)	13.38(-0.59)	13.18	-1.1	-17	42(-0.4)	-50	[0]	[-10]	[-21]	43	28	DR	-0.5	OpenShort	(-3)	-19	-16	-9	-20	0.5,80	36
45	May/16	9	14.32	13.64	12.97(-0.15)	13.16(0.53)	13.46(-0.22)	13.24	-1	-17	43(-1.2)	-50	[-5]	[-3]	[-32]	52	295	DT	-0.5	OpenShort?	(0)	-7	-75	-10	-20	0.6,87	36

46	May/13	15	14.45	13.76	12.99(0.15)	13.09(0.77)	13.49(0.37)	13.52	-0.9	-16	44(0)	-5	[5]	[24]	[14]	74	358	RG	0.1	Wait?	(0)	12	27	-2	20	1.2,94	35
47	May/13	14	14.45	13.76	12.99(0)	12.99(0.54)	13.44(0.52)	13.42	-1	-16	44(0.1)	-45	[0]	[24]	[-1]	70	468	CR	-0	HoldShort	(3)	17	-27	3	20	1,95	35
48	May/13	13	14.45	13.76	12.97(0.08)	12.92(0.86)	13.37(1.83)	13.52	-0.9	-16	44(0.9)	-10	[3]	[73]	[10]	82	764	RG	0.3	Wait	(3)	60	-13	27	20	1.3,99	35
49	May/13	12	14.45	13.76	12.96(0.08)	12.81(1.03)	13.13(2.02)	13.57	-0.9	-16	43(1.9)	-10	[3]	[82]	[35]	79	858	RG	1	SmallShort	(3)	67	35	26	20	1.4,94	35
50	May/13	11	14.45	13.76	12.95(0.15)	12.68(0.4)	12.87(1.5)	13.44	-1	-16	41(1.3)	15	[5]	[55]	[43]	62	584	UT	1.4	OpenLong	(3)	50	44	21	20	1.2,82	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI