Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 24, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $230.6800      One month high (close): $247.4900

APD Daily Change: -0.47%   Daily StdDev 1.7%   APD EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $236.82(-0.47%)

Wed. May 25, 2022($0)   Tue. May 24, 2022($0)   Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)   Mon. May 16, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. May. 24, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2411   236.05  235.27  (0)  236.84(-0.03 236.04(-0.16234.61-0.4    049(0.1)-10[0][-9][-8]-19-84DR-0.8OpenShort    (0)-92-24-20-0.6,4635

Daily Trend: %
Up Forces: 235.27(daily_ema_10 0.28%)   236.05(daily_ema_20 0.61%)  
Down Forces:
Support Levels:
Resistance Levels: 236.84(weak_hourly_sma_10 0.95%)  
 
2May/2410   236.05  235.27  235.63(-0.01 236.91(0.02 236.41(-0.19234.53-0.4    049(-0.1)-40[-1][-10][-24]-3-90DT-1OpenShort    (0)-11-46-15-20-0.6,6235
3May/249   236.05  235.27  235.65(0.05 236.86(0.16 236.86(-0.16236.550.1    049(0.2)-20[3][-3][-11]38-57DR-0.2OpenShort?    (2)-9-25-1-200.5,7535
4May/2315   235.99  234.68  235.54(0.1 236.47(0.22 237.23(-0.03237.610.4    -249(2.8)10[6][7][3]53-27RG0.2Wait?    (4)-213-2-131.2,7349
5May/2314   235.99  234.68  235.31(0.06 235.94(0.16 237.31(-0.13237.040.3    -246(0.8)0[4][-1][3]43-29RG-0.1Wait    (5)-819-19-31,6849
 
6May/2313   235.99  234.68  235.16(0.04 235.56(0.05 237.63(0.08236.220.1    -246(-0.1)-15[2][7][-5]4228CR-0.8HoldShort    (3)5-10-1680.6,7749
7May/2312   235.99  234.68  235.06(0.05 235.56(0)  237.43(0.23236.680.2    -246(0.6)-20[3][15][-14]5979CR-0.4HoldShort    (3)14-44-11200.9,8649
8May/2311   235.99  234.68  234.95(0.08 235.43(0.15 236.89(0.5238.580.7    -245(6)35[5][36][15]99199UT1OpenLong    (5)291332202.1,9649
9May/2310   235.99  234.68  234.76(0.06 235.07(0.1 235.7(0.46238.040.5    -239(3.9)20[4][32][8]89200UT1.5OpenLong    (3)27-1445202.1,8649
10May/239   235.99  234.68  234.61(0.06 234.84(0.18 234.61(0.48238.670.7    -235(9.3)30[4][35][43]93236UT3OpenLong?    (5)288356203,6849
 
11May/2015   236.18  234.17  234.46(-0.03 234.42(0.04 233.48(0.03235.1-0.3    -426(-0.8)-5[-2][3][15]472UR1.6SmallShort?    (-1)22725150.6,3952
12May/2014   236.18  234.17  234.52(-0.11 234.33(-0.03 233.41(-0.22233.92-0.5    -427(-10.3)-50[-6][-15][7]-4629DP0.5OpenShort    (-3)-1326-6-6-0.5,1752
13May/2013   236.18  234.17  234.79(-0.13 234.41(-0.09 233.93(-0.22232.82-0.8    -437(-2.8)-50[-8][-17][-3]-761DT-0.7HoldShort    (-8)-1312-26-20-1.3,752
14May/2012   236.18  234.17  235.09(-0.12 234.61(-0.03 234.44(-0.27232.32-0.9    -440(-0.2)-50[-7][-18][-18]-71-63DT-1.3OpenShort    (-8)-16-22-31-20-1.7,2252
15May/2011   236.18  234.17  235.38(-0.07 234.68(-0.04 235.07(-0.14233.28-0.7    -440(1.6)-50[-4][-10][-17]-28-52DT-1.1OpenShort    (-6)-8-39-5-20-1.3,5552
 
16May/2010   236.18  234.17  235.55(-0.01 234.78(0.04 235.39(0.04234.95-0.3    -438(-0.1)-40[-1][4][-11]3-8RG-0.3Wait    (-2)2-368-1-0.4,6352
17May/209   236.18  234.17  235.57(0.04 234.69(0.09 235.29(0.17236.480.1    -439(0.3)20[2][13][16]2344UT0.7OpenLong?    (1)103020200.6,5852
18May/1915   236.41  233.94  235.48(-0.02 234.47(0.01 234.89(0.06235.18-0.2    -838(7.5)-40[-1][3][1]-1328UR0.2SmallShort?    (1)4-7820-0.2,4251
19May/1914   236.41  233.94  235.52(0.06 234.44(0.04 234.76(0.22235.48-0.2    -831(-1.8)10[4][14][9]-20-5RG0.5Wait    (-1)1320720-0,3051
20May/1913   236.41  233.94  235.52(0)  234.35(-0.07 234.24(0.01234.63-0.3    -833(-0.2)-35[0][-2][3]-37-26DP0.2OpenShort    (2)13318-0.5,2651
 
21May/1912   236.41  233.94  235.38(0.02 234.52(-0.07 234.22(0.06234.49-0.4    -833(-0.6)-25[1][1][2]-37-46RG0.2Wait    (1)4-51018-0.5,2651
22May/1911   236.41  233.94  235.33(0.03 234.69(-0.21 234.22(0) 234.7-0.3    -833(-1)-30[2][-7][4]-42-61RG0.4Wait    (1)02320-0.4,1851
23May/1910   236.41  233.94  235.27(0.06 235.18(-0.17 234.07(-0.03234.64-0.3    -834(-2.8)0[4][-7][14]-46-101RG0.3Wait    (2)-239-319-0.4,1451
24May/199   236.41  233.94  235.12(0.03 235.57(-0.22 234.15(-0.13232.96-0.7    -837(-2.1)-50[2][-14][-14]-67-156DR-0.6OpenShort?    (2)-8-27-14-20-1.1,1151
25May/1815   237.19  234.09  235.05(0.07 236.09(-0.09 234.46(-0.14234.12-0.5    -939(0.3)-30[4][-12][-5]-50-152DR-0.2OpenShort?    (3)-82-14-20-0.5,1345
 
26May/1814   237.19  234.09  235.05(0)  236.31(-0.07 234.8(-0.23234.06-0.6    -939(-0.1)-50[0][-18][-10]-37-100DR-0.3OpenShort    (4)-13-10-12-20-0.4,2345
27May/1813   237.19  234.09  234.88(0.06 236.31(0)  235.35(-0.39234.5-0.5    -939(-1.4)-50[4][-24][-12]-25-186DR-0.4OpenShort    (1)-23-12-21-20-0.2,3045
28May/1812   237.19  234.09  234.75(0.03 236.48(-0.05 236.28(-0.31235.01-0.4    -940(-0.4)-50[2][-21][-3]-7-103DR-0.6OpenShort    (3)-189-23-200.1,4145
29May/1811   237.19  234.09  234.67(0.03 236.59(0.07 237.01(-0.3234.62-0.5    -941(-0.3)-50[2][-17][-22]-2-110DR-1OpenShort    (2)-17-30-36-20-0,4845
30May/1810   237.19  234.09  234.61(0.03 236.43(0.08 237.73(-0.05235.91-0.2    -941(0.3)-50[2][-3][-11]3816DR-0.8OpenShort    (3)-3-14-23-200.6,7345
 
31May/189   237.19  234.09  234.53(0.06 236.25(0.12 237.84(0.1236.52-0.1    -941(0.8)-50[4][8][-26]6142CR-0.6HoldShort?    (3)6-66-15-140.9,8845
32May/1715   237.86  235.25  234.39(0.15 235.97(0.27 237.61(0.41239.420.3    -640(7.7)40[9][34][12]105159UT0.8HoldLong?    (7)24218202.2,10051
33May/1714   237.86  235.25  234.04(0.2 235.33(0.28 236.65(0.21238.510.1    -632(0.5)30[12][23][7]10833UT0.9CloseLong    (8)12712202.3,10051
34May/1713   237.86  235.25  233.58(0.22 234.67(0.29 236.15(0.45238.210.1    -632(-0.4)45[13][38][20]10685UT1.1CloseLong    (11)264214202.4,9651
35May/1712   237.86  235.25  233.07(0.12 233.98(0.22 235.09(0.18236.4-0.2    -632(0.9)10[7][19][8]8159RG0.7Wait    (10)1121-2201.7,8851
 
36May/1711   237.86  235.25  232.79(0.08 233.47(0.08 234.67(0.14235.5-0.4    -631(1.4)10[5][12][11]7371RG0.4Wait    (6)81710201.4,8851
37May/1710   237.86  235.25  232.6(0.03 233.29(0.09 234.34(0.09234.75-0.5    -630(0.2)-40[2][8][-8]6381CR0.2HoldShort    (4)5-30-2201.2,8351
38May/179   237.86  235.25  232.53(0.07 233.08(0.15 234.14(0.41236.02-0.3    -630(3.9)15[4][29][30]88185UT1OpenLong?    (4)247012201.9,9051
39May/1615   238.29  235.12  232.36(0.06 232.74(-0.03 233.18(0.12233.03-0.8    -826(-0.4)-30[4][6][-6]43-3CR-0.1HoldShort?    (-1)7-244120.4,8348
40May/1614   238.29  235.12  232.36(0)  232.74(-0)  232.91(0.27234.05-0.7    -826(0.1)-25[0][15][9]68153UR0.7SmallShort    (5)16523201.1,9048
 
41May/1613   238.29  235.12  232.21(-0.01 232.74(-0)  232.28(0.02233.81-0.7    -826(-0.6)-40[-1][0][10]5387UR0.9SmallShort    (0)11517201,7848
42May/1612   238.29  235.12  232.24(0.03 232.82(0.04 232.23(0.11233.19-0.8    -827(0.2)-5[2][7][13]3036RG0.6Wait    (-2)7331130.6,6548
43May/1611   238.29  235.12  232.18(-0.03 232.72(0.09 231.97(-0.16231.81-1    -827(0.1)-50[-2][-8][-4]-2-31DT-0.1OpenShort    (-1)-107-15-20-0.2,5348
44May/1610   238.29  235.12  232.24(-0.06 232.51(0.12 232.34(-0.21231.54-1.1    -826(-0.1)-50[-4][-11][-2]3-21DT-0.5OpenShort    (-1)-1212-7-20-0.4,6348
45May/169   238.29  235.12  232.38(-0.06 232.23(0.05 232.83(-0.22231.04-1.1    -827(-0.7)-50[-4][-13][-26]-4-53DT-1.1OpenShort?    (-3)-13-59-18-20-0.8,6648
 
46May/1315   238.94  235.39  232.51(0.06 232.11(0.1 232.83(-0) 233.56-0.9    -927(-0.1)0[4][3][12]42-16RG0.1Wait?    (-1)034-6200.6,7742
47May/1314   238.94  235.39  232.37(0.03 231.88(-0.05 233.36(-0.06232.12-1.1    -927(-0.8)-50[2][-5][-10]25-59DR-0.7OpenShort    (1)-4-26-1313-0.1,7742
48May/1313   238.94  235.39  232.31(0.06 231.88(-0)  233.49(0.33233.25-0.9    -928(-0.4)0[4][20][4]5164RG-0.1Wait    (3)20-717200.5,8842
49May/1312   238.94  235.39  232.18(0.09 232(0.15 232.72(0.46233.52-0.9    -929(-0.9)0[5][33][-1]5987CR0.4HoldShort    (3)27-1720130.7,9142
50May/1311   238.94  235.39  231.98(0.14 231.65(0.03 231.65(0.35234.28-0.7    -929(-1.4)30[8][23][13]6543UT1.4OpenLong    (6)211022201.2,8542
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA