|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $288.1000 One month high (close): $442.5450
DXCM Daily Change: -11.05% Daily StdDev 3.5% DXCM EMA_5_Trend: -2.71% 10Minute StdDev: $14.4144
Latest Price : $288.1(-11.05%) | Wed. May 25, 2022($10.8) Tue. May 24, 2022($16) Mon. May 23, 2022($4.2) Fri. May 20, 2022($3.8) Thu. May 19, 2022($5.7) Wed. May 18, 2022($6.9) Tue. May 17, 2022($3.5) Mon. May 16, 2022($4.2)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -1.4
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 347.59 | 316.84 | 316.19(-0.42) | 315.64(-0.72) | 312.87(-1.9) | 293.87 | -1.3 | | -30 | 18(5.6) | -50 | [-12] | [-73] | [-55] | -93 | -761 | DT | -2.5 | OpenShort | | (-12) | -54 | -51 | -61 | -20 | -3,32 | 23 | Sample size 50 Avg positive next hour return: 1.51%(18%) Avg negative next hour return: -0.99%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 315.64(hourly_sma_10 7.41%) 316.19(hourly_sma_20 7.6%) 316.84(daily_ema_10 7.82%) 347.59(daily_ema_20 18.28%)
|
| | | 2 | May/24 | 9 | 347.59 | 316.84 | 317.51(-0.17) | 317.93(-0.34) | 318.92(-0.97) | 298.73 | -1.1 | | -30 | 12(3.2) | -50 | [-5] | [-39] | [-115] | -77 | -653 | DT | -4 | OpenShort? | | (-10) | -28 | -244 | -50 | -20 | -3.7,66 | 23 | | 3 | May/23 | 15 | 354.33 | 321.03 | 318.04(0.23) | 319.01(0.34) | 322.05(0.53) | 323.86 | -0.7 | | -29 | 9(-0.2) | 10 | [7] | [19] | [4] | 89 | 91 | RG | 0.5 | Wait? | | (6) | 15 | -4 | 16 | 20 | 1.6,99 | 32 | | 4 | May/23 | 14 | 354.33 | 321.03 | 317.31(0.24) | 317.94(0.26) | 320.34(0.22) | 324.28 | -0.7 | | -29 | 9(-0.1) | 20 | [7] | [10] | [13] | 91 | 48 | UT | 1 | HoldLong | | (8) | 6 | 7 | 26 | 20 | 1.8,96 | 32 | | 5 | May/23 | 13 | 354.33 | 321.03 | 316.54(0.2) | 317.1(0.13) | 319.63(0.4) | 323.57 | -0.7 | | -29 | 9(0.4) | 25 | [6] | [13] | [19] | 72 | 128 | UT | 1 | OpenLong | | (8) | 12 | 19 | 22 | 20 | 1.8,77 | 32 | | | | |
| 6 | May/23 | 12 | 354.33 | 321.03 | 315.92(0.11) | 316.68(-0.04) | 318.37(0.48) | 321.65 | -0.7 | | -29 | 9(0.5) | 15 | [3] | [12] | [25] | 42 | 190 | UT | 0.9 | OpenLong | | (6) | 14 | 47 | -1 | 20 | 1.5,54 | 32 | | 7 | May/23 | 11 | 354.33 | 321.03 | 315.57(-0.02) | 316.8(-0.04) | 316.85(0.24) | 316.86 | -0.8 | | -29 | 8(0) | -40 | [-1] | [4] | [6] | 13 | 116 | UR | 0 | SmallShort | | (1) | 7 | 15 | 5 | 1 | 0.4,53 | 32 | | 8 | May/23 | 10 | 354.33 | 321.03 | 315.62(-0.07) | 316.92(-0.07) | 316.09(0.17) | 315.34 | -0.9 | | -29 | 8(-0.3) | -50 | [-2] | [1] | [-17] | 6 | 95 | RG | -0.2 | Wait | | (-1) | 5 | -54 | 12 | -14 | -0.1,58 | 32 | | 9 | May/23 | 9 | 354.33 | 321.03 | 315.83(-0.02) | 317.15(0.14) | 315.56(0.31) | 320.9 | -0.8 | | -29 | 8(-0.2) | -15 | [-1] | [9] | [21] | 44 | 252 | UR | 1.4 | SmallShort? | | (0) | 9 | 36 | 28 | 20 | 1.4,59 | 32 | | 10 | May/20 | 15 | 360.01 | 321.52 | 315.88(-0.12) | 316.72(0.01) | 314.57(-0.1) | 317.28 | -0.9 | | -33 | 9(-0.7) | -50 | [-4] | [-7] | [12] | -1 | 129 | DP | 0.7 | OpenShort? | | (-3) | -3 | 30 | 6 | 13 | 0.4,39 | 29 | | | | |
| 11 | May/20 | 14 | 360.01 | 321.52 | 316.26(-0.26) | 316.69(-0.11) | 314.88(-0.56) | 314.31 | -1 | | -33 | 9(-2.2) | -50 | [-8] | [-23] | [3] | -30 | 51 | DP | -0.1 | OpenShort | | (-6) | -16 | 23 | -13 | -20 | -0.4,30 | 29 | | 12 | May/20 | 13 | 360.01 | 321.52 | 317.08(-0.29) | 317.04(-0.02) | 316.65(-0.35) | 312 | -1 | | -33 | 12(-1) | -50 | [-8] | [-16] | [-16] | -41 | 28 | DT | -0.9 | OpenShort | | (-10) | -10 | -12 | -19 | -20 | -1,34 | 29 | | 13 | May/20 | 12 | 360.01 | 321.52 | 317.99(-0.24) | 317.09(0.13) | 317.77(-0.31) | 313.22 | -1 | | -33 | 13(-0.8) | -50 | [-7] | [-13] | [-20] | -19 | 3 | DT | -0.8 | OpenShort | | (-9) | -9 | -28 | -14 | -20 | -0.8,51 | 29 | | 14 | May/20 | 11 | 360.01 | 321.52 | 318.77(-0.18) | 316.69(0.22) | 318.76(-0.05) | 316.04 | -0.9 | | -33 | 13(-0.5) | -50 | [-5] | [-3] | [-14] | 10 | 63 | DT | -0.4 | OpenShort | | (-7) | -2 | -33 | 9 | -20 | -0.4,70 | 29 | | 15 | May/20 | 10 | 360.01 | 321.52 | 319.35(-0.08) | 315.99(0.27) | 318.91(0.14) | 319.41 | -0.9 | | -33 | 14(-0.2) | -50 | [-2] | [4] | [-8] | 16 | 105 | RG | 0.1 | Wait | | (-4) | 4 | -36 | 12 | 19 | 0,66 | 29 | | | | |
| 16 | May/20 | 9 | 360.01 | 321.52 | 319.59(-0.03) | 315.13(0.24) | 318.45(0.31) | 323.07 | -0.8 | | -33 | 14(-0.1) | -5 | [-1] | [9] | [32] | 23 | 212 | UR | 0.7 | SmallShort? | | (-1) | 9 | 60 | 17 | 20 | 0.5,60 | 29 | | 17 | May/19 | 15 | 365.82 | 324.26 | 319.68(-0.21) | 314.36(0.03) | 317.48(0.36) | 317.06 | -1 | | -38 | 14(0.3) | -50 | [-6] | [3] | [2] | -18 | 197 | UR | -0.1 | SmallShort? | | (-4) | 11 | -11 | 5 | 20 | -0.4,42 | 27 | | 18 | May/19 | 14 | 365.82 | 324.26 | 320.34(-0.1) | 314.28(-0.05) | 316.33(0.58) | 318.13 | -0.9 | | -38 | 14(-0.1) | -35 | [-3] | [9] | [14] | -19 | 156 | UR | 0.3 | SmallShort | | (-7) | 17 | 14 | 9 | 20 | -0.3,39 | 27 | | 19 | May/19 | 13 | 365.82 | 324.26 | 320.66(-0.21) | 314.44(-0.21) | 314.5(0.42) | 316.68 | -1 | | -38 | 14(-0.3) | -50 | [-6] | [1] | [7] | -27 | 169 | UR | 0.3 | SmallShort | | (-4) | 12 | -8 | 18 | 20 | -0.6,38 | 27 | | 20 | May/19 | 12 | 365.82 | 324.26 | 321.32(-0.14) | 315.1(-0.22) | 313.18(0.47) | 317.55 | -1 | | -38 | 14(-0.1) | -50 | [-4] | [3] | [12] | -32 | 115 | UR | 0.6 | SmallShort | | (-6) | 14 | -1 | 23 | 20 | -0.5,31 | 27 | | | | |
| 21 | May/19 | 11 | 365.82 | 324.26 | 321.77(-0.15) | 315.78(-0.39) | 311.72(0.22) | 317.69 | -1 | | -38 | 14(-0.3) | -25 | [-4] | [-7] | [33] | -47 | 58 | DP | 0.8 | OpenShort | | (-5) | 6 | 58 | 20 | 20 | -0.6,18 | 27 | | 22 | May/19 | 10 | 365.82 | 324.26 | 322.26(-0.31) | 317.03(-0.6) | 311.05(-0.41) | 311.97 | -1.1 | | -38 | 15(0.7) | -50 | [-9] | [-29] | [11] | -80 | -126 | DP | 0.1 | OpenShort | | (-8) | -12 | 28 | 10 | 3 | -1.4,5 | 27 | | 23 | May/19 | 9 | 365.82 | 324.26 | 323.26(-0.38) | 318.94(-0.6) | 312.34(-0.66) | 309.23 | -1.1 | | -38 | 14(0.7) | -50 | [-11] | [-37] | [-6] | -100 | -233 | DT | -0.4 | CloseShort? | | (-11) | -19 | 3 | 3 | -20 | -2,0 | 27 | | 24 | May/18 | 15 | 373.38 | 330.15 | 324.5(-0.38) | 320.87(-0.57) | 314.43(-0.82) | 308.95 | -1.2 | | -41 | 13(2.4) | -50 | [-11] | [-44] | [-19] | -108 | -318 | DT | -0.8 | HoldShort? | | (-13) | -24 | -22 | 0 | -20 | -2.3,0 | 23 | | 25 | May/18 | 14 | 373.38 | 330.15 | 325.74(-0.37) | 322.72(-0.42) | 317.03(-0.9) | 311.15 | -1.1 | | -41 | 11(1.3) | -50 | [-11] | [-44] | [-26] | -110 | -316 | DT | -1 | HoldShort | | (-11) | -26 | -38 | -3 | -20 | -2.4,0 | 23 | | | | |
| 26 | May/18 | 13 | 373.38 | 330.15 | 326.94(-0.27) | 324.09(-0.28) | 319.92(-0.96) | 314.92 | -1.1 | | -41 | 10(1.1) | -50 | [-8] | [-43] | [-19] | -108 | -342 | DT | -1 | HoldShort | | (-10) | -28 | -20 | -11 | -20 | -2.3,0 | 23 | | 27 | May/18 | 12 | 373.38 | 330.15 | 327.81(-0.29) | 325.01(-0.44) | 323.02(-0.8) | 316.93 | -1 | | -41 | 8(0.8) | -50 | [-8] | [-40] | [-20] | -108 | -247 | DT | -1.3 | CloseShort | | (-8) | -23 | -30 | -22 | -20 | -2.3,0 | 23 | | 28 | May/18 | 11 | 373.38 | 330.15 | 328.75(-0.2) | 326.44(-0.13) | 325.64(-0.5) | 319.97 | -1 | | -41 | 8(0.6) | -50 | [-6] | [-27] | [-21] | -100 | -200 | DT | -1.4 | CloseShort | | (-8) | -14 | -21 | -35 | -20 | -2.1,3 | 23 | | 29 | May/18 | 10 | 373.38 | 330.15 | 329.42(-0.14) | 326.87(-0.22) | 327.29(-0.37) | 322.1 | -0.9 | | -41 | 7(0.8) | -50 | [-4] | [-24] | [-19] | -75 | -179 | DT | -1.3 | HoldShort | | (-6) | -11 | -31 | -21 | -20 | -1.9,23 | 23 | | 30 | May/18 | 9 | 373.38 | 330.15 | 329.88(-0.05) | 327.6(-0.04) | 328.52(0.09) | 325.31 | -0.9 | | -41 | 6(0.2) | -50 | [-1] | [-7] | [-21] | -43 | -73 | DT | -0.9 | OpenShort? | | (-3) | 3 | -51 | -6 | -20 | -1.3,40 | 23 | | | | |
| 31 | May/17 | 15 | 382.59 | 339.5 | 330.06(0.04) | 327.74(0.08) | 328.24(0.39) | 330.71 | -0.9 | | -38 | 6(0.2) | -20 | [1] | [7] | [10] | 6 | 71 | RG | 0.7 | Wait? | | (1) | 11 | 10 | 15 | 20 | 0.2,51 | 26 | | 32 | May/17 | 14 | 382.59 | 339.5 | 329.93(0.34) | 327.49(-0.02) | 326.98(-0.07) | 329.66 | -0.9 | | -38 | 6(-4.6) | 15 | [10] | [-6] | [8] | -13 | -347 | RG | 0.8 | SmallShort | | (1) | -2 | 8 | 7 | 20 | -0.1,40 | 26 | | 33 | May/17 | 13 | 382.59 | 339.5 | 328.81(0.34) | 327.56(-0.17) | 327.22(0.24) | 328.83 | -0.9 | | -38 | 10(-3.1) | 20 | [10] | [1] | [9] | -26 | -264 | UT | 0.3 | OpenLong | | (11) | 7 | 13 | -4 | 20 | 0,24 | 26 | | 34 | May/17 | 12 | 382.59 | 339.5 | 327.68(0.29) | 328.12(-0.18) | 326.44(-0.04) | 327.53 | -1 | | -38 | 14(-1.8) | 5 | [9] | [-8] | [8] | -40 | -283 | RG | 0.1 | Wait | | (11) | -1 | 28 | -23 | 20 | -0,10 | 26 | | 35 | May/17 | 11 | 382.59 | 339.5 | 326.74(0.15) | 328.71(-0.34) | 326.57(-0.23) | 324.6 | -1 | | -38 | 15(-0.7) | -45 | [5] | [-17] | [-3] | -35 | -267 | DR | -0.2 | OpenShort | | (8) | -7 | 2 | -12 | -20 | -0.2,20 | 26 | | | | |
| 36 | May/17 | 10 | 382.59 | 339.5 | 326.26(0.12) | 329.83(-0.29) | 327.33(-0.3) | 324.39 | -1 | | -38 | 16(-0.6) | -50 | [4] | [-18] | [-28] | -15 | -245 | DR | -0.3 | OpenShort | | (5) | -9 | -62 | -17 | -20 | -0.2,40 | 26 | | 37 | May/17 | 9 | 382.59 | 339.5 | 325.88(0.29) | 330.78(-0.09) | 328.32(0.12) | 330.89 | -0.9 | | -38 | 17(-0.4) | 35 | [9] | [-2] | [22] | 28 | -95 | RG | 0.3 | Wait? | | (8) | 4 | 58 | -3 | 20 | 0.5,65 | 26 | | 38 | May/16 | 15 | 390.32 | 345.42 | 324.95(0.25) | 331.09(-0.27) | 327.94(-0.56) | 324.86 | -1.1 | | -38 | 17(-0.7) | -50 | [7] | [-26] | [-21] | 0 | -369 | DR | -0.3 | OpenShort? | | (6) | -17 | -36 | -16 | -20 | -0,50 | 21 | | 39 | May/16 | 14 | 390.32 | 345.42 | 324.13(0.19) | 331.97(-0.06) | 329.8(-0.31) | 328.63 | -1.1 | | -38 | 18(-0.1) | -40 | [6] | [-16] | [-2] | 35 | -108 | DR | -0.1 | OpenShort | | (10) | -9 | 11 | -8 | -20 | 0.4,75 | 21 | | 40 | May/16 | 13 | 390.32 | 345.42 | 323.5(0.08) | 332.17(-0.08) | 330.84(-0.48) | 327.51 | -1.1 | | -38 | 18(0) | -50 | [2] | [-22] | [-11] | 37 | -65 | DR | -0.3 | OpenShort | | (6) | -14 | -5 | -13 | -20 | 0.4,77 | 21 | | | | |
| 41 | May/16 | 12 | 390.32 | 345.42 | 323.23(0.07) | 332.43(0.02) | 332.44(-0.22) | 328.08 | -1.1 | | -38 | 18(0.1) | -50 | [2] | [-13] | [-16] | 48 | 36 | DR | -0.4 | OpenShort | | (4) | -6 | -22 | -8 | -20 | 0.5,85 | 21 | | 42 | May/16 | 11 | 390.32 | 345.42 | 323.23(0) | 332.35(0.67) | 333.18(-0.35) | 330.43 | -1 | | -38 | 18(0) | -50 | [0] | [-8] | [-28] | 59 | 147 | DR | -0.3 | OpenShort | | (3) | -10 | -36 | -6 | -20 | 0.7,91 | 21 | | 43 | May/16 | 10 | 390.32 | 345.42 | 323.01(0.06) | 330.13(0.86) | 334.35(0.01) | 334.32 | -1 | | -38 | 18(0.3) | -50 | [2] | [6] | [-5] | 75 | 299 | CR | -0 | HoldShort | | (3) | 0 | 4 | 0 | -20 | 1.1,97 | 21 | | 44 | May/16 | 9 | 390.32 | 345.42 | 322.81(0.03) | 327.33(0.79) | 334.33(0.24) | 333.9 | -1 | | -38 | 17(0.2) | -50 | [1] | [11] | [-5] | 73 | 369 | CR | -0 | HoldShort? | | (2) | 7 | -10 | -4 | -16 | 1.1,95 | 21 | | 45 | May/13 | 15 | 398.08 | 353.44 | 322.72(0.12) | 324.78(0.66) | 333.54(0.35) | 334.97 | -1.1 | | -38 | 17(0.3) | -10 | [4] | [14] | [14] | 77 | 348 | RG | 0.1 | Wait? | | (1) | 10 | 22 | -1 | 20 | 1.2,97 | 20 | | | | |
| 46 | May/13 | 14 | 398.08 | 353.44 | 322.33(0.06) | 322.66(0.52) | 332.37(0.26) | 332.6 | -1.1 | | -38 | 17(0.3) | -45 | [2] | [9] | [-0] | 75 | 323 | RG | 0 | Wait | | (3) | 8 | -26 | 3 | 20 | 1.1,97 | 20 | | 47 | May/13 | 13 | 398.08 | 353.44 | 322.15(0.09) | 320.98(0.69) | 331.51(1.74) | 335.38 | -1.1 | | -38 | 17(0.5) | 0 | [3] | [55] | [21] | 85 | 734 | RG | 0.4 | Wait | | (4) | 51 | 14 | 17 | 20 | 1.4,100 | 20 | | 48 | May/13 | 12 | 398.08 | 353.44 | 321.86(0.06) | 318.77(0.79) | 325.83(1.74) | 333.89 | -1.1 | | -38 | 16(0.4) | -5 | [2] | [57] | [27] | 79 | 720 | RG | 0.9 | SmallShort | | (2) | 51 | 31 | 26 | 20 | 1.3,96 | 20 | | 49 | May/13 | 11 | 398.08 | 353.44 | 321.66(0.07) | 316.26(0.47) | 320.27(1.37) | 330.64 | -1.2 | | -38 | 16(0.3) | 10 | [2] | [41] | [24] | 65 | 535 | RG | 1.1 | SmallShort | | (0) | 40 | 10 | 22 | 20 | 1,90 | 20 | | 50 | May/13 | 10 | 398.08 | 353.44 | 321.43(0.15) | 314.78(0.31) | 315.94(1.1) | 329.63 | -1.2 | | -38 | 15(0.5) | 20 | [4] | [31] | [29] | 35 | 378 | UT | 1.5 | OpenLong | | (2) | 32 | 15 | 12 | 20 | 0.9,62 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|