IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.5700 One month high (close): $43.1700

IDRV Daily Change: -2.26% Daily StdDev 2.35% IDRV EMA_5_Trend: -0.85% 10Minute StdDev: $0.4815

Latest Price : $39.33(-2.26%)

Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.5) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.3)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -0.9

Sample size 6 Avg positive next hour return: 0.54%(33%) Avg negative next hour return: -0.7%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	9	40.35	39.68	39.79(-0.05)	39.79(0.15)	40.02(-0.3)	39.46	-0.8	-6	38(0.5)	-50	[-2]	[-11]	[-36]	10	-105	DT	-1.3	OpenShort?	(-2)	-13	-77	-19	-20	-0.8,80	35
Daily Trend: % Up Forces: 39.79(hourly_sma_10 0.84%) Down Forces: Support Levels: Resistance Levels: 39.68(daily_ema_10 0.56%) 39.79(hourly_sma_20 0.84%) 40.35(daily_ema_20 2.26%)

2	May/23	15	40.41	39.71	39.81(0.1)	39.73(0.28)	40.14(0.2)	40.15	-0.2	-6	38(1.3)	-5	[4]	[16]	[1]	66	41	RG	0	Wait?	(1)	9	-4	1	20	0.8,96	44
3	May/23	14	40.41	39.71	39.77(0.1)	39.62(0.18)	40.06(0.2)	40.19	-0.2	-6	36(0.7)	5	[4]	[14]	[8]	71	61	RG	0.3	Wait	(6)	9	7	7	20	1,96	44
4	May/23	13	40.41	39.71	39.73(0.08)	39.55(0.03)	39.98(0.43)	40.13	-0.2	-6	36(0.7)	10	[3]	[20]	[10]	67	127	RG	0.4	Wait	(4)	18	-2	19	20	0.9,94	44
5	May/23	12	40.41	39.71	39.7(0.05)	39.55(0)	39.81(0.66)	40.15	-0.2	-6	35(1.2)	20	[2]	[29]	[15]	63	222	UT	0.8	OpenLong	(4)	28	8	25	20	1.1,85	44

6	May/23	11	40.41	39.71	39.7(0)	39.55(0)	39.55(0.61)	40.08	-0.3	-6	34(0.3)	10	[0]	[27]	[26]	51	246	UR	1.3	SmallShort	(2)	26	35	39	20	1,76	44
7	May/23	10	40.41	39.71	39.68(-0.05)	39.54(-0.08)	39.31(0.33)	39.77	-0.5	-6	33(-1.4)	-15	[-2]	[12]	[9]	10	145	UR	1.2	SmallShort	(-1)	14	-4	36	20	0.2,55	44
8	May/23	9	40.41	39.71	39.7(-0.1)	39.57(-0.05)	39.18(0.15)	39.8	-0.5	-6	35(-4.2)	-0	[-4]	[5]	[30]	-12	162	UR	1.5	SmallShort?	(-4)	6	62	29	20	0.2,33	44
9	May/20	15	40.51	39.61	39.74(-0.18)	39.59(-0.23)	39.12(-0.38)	39.26	-1	-9	39(-0.5)	-50	[-8]	[-24]	[15]	-65	-37	DP	0.3	OpenShort?	(-8)	-16	45	4	-8	-1,10	43
10	May/20	14	40.51	39.61	39.81(-0.28)	39.68(-0.28)	39.27(-0.66)	38.87	-1.3	-9	39(-1.1)	-50	[-12]	[-39]	[-10]	-98	-130	DT	-0.8	HoldShort	(-10)	-28	0	-19	-20	-1.9,0	43

11	May/20	13	40.51	39.61	39.92(-0.22)	39.79(-0.25)	39.53(-0.65)	38.87	-1.3	-9	41(3.1)	-50	[-9]	[-37]	[-24]	-98	-206	DT	-1.3	OpenShort	(-13)	-28	-29	-33	-20	-2.1,5	43
12	May/20	12	40.51	39.61	40.01(-0.2)	39.89(-0.05)	39.79(-0.45)	39.13	-1.1	-9	37(1)	-50	[-9]	[-24]	[-28]	-77	-135	DT	-1.4	HoldShort	(-9)	-19	-41	-26	-20	-1.9,21	43
13	May/20	11	40.51	39.61	40.09(-0.15)	39.89(0)	39.97(-0.22)	39.49	-0.8	-9	36(0.2)	-50	[-6]	[-12]	[-26]	-40	-58	DT	-1.1	OpenShort	(-8)	-9	-56	-9	-20	-1.3,43	43
14	May/20	10	40.51	39.61	40.15(-0.1)	39.91(0.1)	40.06(-0.1)	39.99	-0.4	-9	36(-0.9)	-50	[-4]	[-5]	[-7]	1	32	DT	-0.2	OpenShort	(-5)	-4	-23	5	-5	-0.4,61	43
15	May/20	9	40.51	39.61	40.19(-0.05)	39.87(0.13)	40.1(0.15)	40.2	-0.3	-9	37(-0.6)	-40	[-2]	[7]	[8]	1	83	UR	0.2	SmallShort?	(-3)	6	13	8	20	0,51	43

16	May/19	15	40.62	39.73	40.21(-0.05)	39.82(0.03)	40.04(0.13)	40.08	-0.4	-10	38(1.6)	-50	[-2]	[4]	[4]	-12	48	UR	0.1	SmallShort?	(-2)	6	1	2	20	-0.3,46	46
17	May/19	14	40.62	39.73	40.23(0.05)	39.81(-0.05)	39.99(0.35)	40.07	-0.4	-10	36(-1)	-15	[2]	[13]	[9]	-14	-4	RG	0.2	Wait	(-3)	15	10	9	20	-0.3,44	46
18	May/19	13	40.62	39.73	40.23(0)	39.83(-0.18)	39.85(0.23)	39.98	-0.5	-10	37(-0.3)	-30	[0]	[4]	[1]	-22	-4	UR	0.3	SmallShort	(1)	10	-16	12	20	-0.5,41	46
19	May/19	12	40.62	39.73	40.21(0.05)	39.9(-0.1)	39.76(0.3)	40.12	-0.4	-10	37(-0.8)	0	[2]	[10]	[17]	-17	5	RG	0.7	Wait	(2)	13	20	24	20	-0.2,38	46
20	May/19	11	40.62	39.73	40.19(0.02)	39.94(-0.27)	39.64(0.08)	39.94	-0.5	-10	38(-0.6)	-15	[1]	[-4]	[10]	-41	-62	RG	0.6	Wait	(1)	3	13	14	20	-0.5,22	46

21	May/19	10	40.62	39.73	40.18(0.02)	40.05(-0.2)	39.61(-0.08)	39.82	-0.6	-10	39(-0.8)	-5	[1]	[-9]	[19]	-58	-130	RG	0.4	Wait	(0)	-3	52	5	5	-0.7,10	46
22	May/19	9	40.62	39.73	40.17(-0.05)	40.13(-0.37)	39.64(-0.43)	39.36	-1	-10	40(2.1)	-50	[-2]	[-28]	[-11]	-90	-256	DT	-0.5	OpenShort?	(-1)	-18	-16	-12	-20	-1.6,0	46
23	May/18	15	40.77	39.85	40.19(-0.02)	40.28(-0.3)	39.81(-0.57)	39.5	-0.9	-12	38(3.9)	-50	[-1]	[-34]	[-13]	-83	-286	DT	-0.6	OpenShort?	(-2)	-24	-11	-22	-20	-1.4,2	42
24	May/18	14	40.77	39.85	40.2(-0.1)	40.4(-0.27)	40.04(-0.5)	39.6	-0.8	-12	34(1.5)	-50	[-4]	[-31]	[-18]	-73	-175	DT	-0.9	OpenShort	(0)	-21	-18	-28	-20	-1.3,10	42
25	May/18	13	40.77	39.85	40.24(-0.02)	40.51(-0.2)	40.24(-0.59)	39.76	-0.7	-12	32(0.6)	-50	[-1]	[-33]	[-20]	-53	-243	DT	-1.1	OpenShort	(-3)	-25	-24	-36	-20	-1.1,25	42

26	May/18	12	40.77	39.85	40.25(-0.02)	40.59(-0.17)	40.48(-0.39)	39.97	-0.6	-12	32(0.4)	-50	[-1]	[-24]	[-19]	-17	-144	DT	-1.1	OpenShort	(0)	-17	-27	-25	-20	-0.6,48	42
27	May/18	11	40.77	39.85	40.26(-0.02)	40.66(0.15)	40.64(-0.27)	40.21	-0.4	-12	31(0)	-50	[-1]	[-12]	[-30]	12	-57	DT	-1	OpenShort	(0)	-11	-50	-27	-20	-0.1,64	42
28	May/18	10	40.77	39.85	40.27(0.07)	40.6(0.2)	40.75(-0.02)	40.66	-0.1	-12	31(0.6)	-50	[3]	[1]	[-1]	56	28	CR	-0.2	HoldShort	(1)	-1	7	-9	-19	0.9,83	42
29	May/18	9	40.77	39.85	40.24(0.07)	40.52(0.2)	40.76(-0.02)	40.6	-0.1	-12	31(0.4)	-50	[3]	[1]	[-18]	58	18	CR	-0.4	HoldShort?	(3)	-1	-40	-9	-20	0.8,88	42
30	May/17	15	40.97	40.19	40.21(0.17)	40.44(0.32)	40.77(0.22)	40.97	0	-8	30(3.1)	10	[7]	[17]	[13]	92	80	RG	0.5	Wait?	(5)	9	27	5	20	1.8,97	52

31	May/17	14	40.97	40.19	40.14(0.27)	40.31(0.27)	40.77(0)	40.72	-0.2	-8	27(-9.3)	0	[12]	[8]	[-3]	82	-120	CR	0.1	OpenShort	(5)	0	-10	1	0	1.4,97	52
32	May/17	13	40.97	40.19	40.03(0.35)	40.2(0.25)	40.68(0.57)	40.81	-0.1	-8	36(-8.1)	45	[15]	[33]	[10]	85	-12	UT	0.2	HoldLong	(15)	25	10	6	20	1.4,100	52
33	May/17	12	40.97	40.19	39.89(0.28)	40.1(0.25)	40.45(0.45)	40.72	-0.2	-8	44(-2.5)	25	[12]	[27]	[8]	78	47	UT	0.4	HoldLong	(16)	19	9	3	20	1.2,98	52
34	May/17	11	40.97	40.19	39.78(0.25)	40(0.08)	40.27(0.4)	40.64	-0.2	-8	47(-1.3)	30	[11]	[21]	[13]	78	74	UT	0.5	HoldLong	(13)	17	8	22	20	1.2,98	52
35	May/17	10	40.97	40.19	39.68(0.23)	39.97(0.15)	40.11(0.45)	40.57	-0.3	-8	48(0.8)	15	[10]	[24]	[5]	67	106	UT	0.6	OpenLong	(11)	19	-9	9	20	1.2,87	52

36	May/17	9	40.97	40.19	39.59(0.25)	39.91(0.1)	39.93(0.53)	40.65	-0.2	-8	47(1.1)	35	[11]	[27]	[46]	70	156	UT	1	OpenLong?	(10)	23	109	11	20	1.5,82	52
37	May/16	15	41.09	40.25	39.49(0.18)	39.87(-0.15)	39.72(-0.08)	39.68	-0.9	-10	46(-2.4)	-25	[8]	[-7]	[-7]	13	-145	DR	-0.1	OpenShort?	(7)	-3	-19	-8	10	0.3,55	48
38	May/16	14	41.09	40.25	39.42(0.15)	39.93(-0.08)	39.75(0.05)	39.85	-0.8	-10	49(-0.6)	-25	[7]	[-0]	[2]	39	-27	RG	0.1	Wait	(10)	2	8	2	-8	0.6,74	48
39	May/16	13	41.09	40.25	39.36(0.1)	39.96(-0.08)	39.73(-0.23)	39.78	-0.9	-10	49(0.1)	-45	[4]	[-13]	[2]	37	-45	RG	0.1	Wait	(6)	-10	11	-5	-5	0.6,72	48
40	May/16	12	41.09	40.25	39.32(0.1)	39.99(0.03)	39.82(-0.15)	39.68	-0.9	-10	49(0.2)	-45	[4]	[-7]	[-2]	36	-47	DR	-0.2	OpenShort	(5)	-7	9	-5	-20	0.5,73	48

41	May/16	11	41.09	40.25	39.32(0)	39.98(0.3)	39.88(-0.32)	39.6	-1	-10	49(0.1)	-50	[0]	[-10]	[-23]	34	2	DR	-0.4	OpenShort	(4)	-14	-28	-14	-20	0.4,74	48
42	May/16	10	41.09	40.25	39.28(0.03)	39.86(0.45)	40.01(-0.25)	39.85	-0.8	-10	49(0.3)	-50	[1]	[-3]	[-4]	53	60	DR	-0.2	OpenShort	(2)	-11	13	-6	-20	0.8,83	48
43	May/16	9	41.09	40.25	39.27(-0.03)	39.68(0.33)	40.11(-0.22)	39.73	-0.9	-10	49(-0.7)	-50	[-1]	[-5]	[-25]	51	95	DT	-0.5	OpenShort?	(0)	-10	-58	-11	-20	0.6,86	48
44	May/13	15	41.25	40.44	39.28(0.08)	39.55(0.41)	40.2(0.12)	40.25	-0.7	-9	49(1.6)	-20	[4]	[14]	[10]	76	201	RG	0.1	Wait?	(2)	5	25	-5	20	1.3,93	42
45	May/13	14	41.25	40.44	39.25(0.03)	39.39(0.28)	40.15(0.17)	40.02	-0.8	-9	48(0.7)	-45	[1]	[13]	[-3]	72	213	CR	-0.2	HoldShort	(2)	7	-22	-4	20	1.1,94	42

46	May/13	13	41.25	40.44	39.24(0.05)	39.28(0.41)	40.08(0.93)	40.22	-0.7	-9	47(1.6)	-10	[2]	[49]	[4]	83	427	RG	0.2	Wait	(4)	40	-12	10	20	1.4,98	42
47	May/13	12	41.25	40.44	39.22(0.13)	39.12(0.57)	39.71(1.17)	40.33	-0.6	-9	45(3.1)	10	[6]	[64]	[18]	90	437	RG	0.9	SmallShort	(4)	51	17	27	20	1.6,100	42
48	May/13	11	41.25	40.44	39.17(0.13)	38.9(0.39)	39.25(0.87)	40.18	-0.7	-9	42(2.8)	10	[6]	[47]	[22]	84	345	RG	1.4	SmallShort	(4)	38	18	28	20	1.6,94	42
49	May/13	10	41.25	40.44	39.12(0.1)	38.75(0.28)	38.91(0.78)	40.02	-0.8	-9	40(2.6)	5	[4]	[40]	[31]	54	324	RG	1.8	SmallShort	(6)	34	42	18	20	1.5,66	42
50	May/13	9	41.25	40.44	39.12(0)	38.64(0.16)	38.61(0.36)	39.65	-1	-9	37(-0.5)	-5	[0]	[18]	[62]	8	237	UR	1.8	SmallShort?	(2)	16	151	3	20	1,33	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI