IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $140.5700 One month high (close): $155.5000

IWN Daily Change: 1.48% Daily StdDev 1.57% IWN EMA_5_Trend: 0.12% 10Minute StdDev: $1.6061

Latest Price : $145.61(1.48%)

Wed. May 25, 2022($1.8) Tue. May 24, 2022($1.5) Mon. May 23, 2022($1.8) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.6) Tue. May 17, 2022($1.7) Mon. May 16, 2022($0.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	15	146.93	144.12	144.03(0.07)	144.23(0.29)	145.68(0.13)	145.54	-0.3	-11	37(0.9)	-35	[5]	[19]	[-8]	68	65	CR	-0.1	HoldShort?	(4)	8	-22	-3	2	1,93	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.23(hourly_sma_10 -0.9%) 144.12(weak_daily_ema_10 -0.98%) 144.03(hourly_sma_20 -1.04%) Resistance Levels: 146.93(daily_ema_20 0.96%)

2	May/23	14	146.93	144.12	143.93(0.07)	143.81(0.27)	145.49(0.16)	145.99	-0.2	-11	36(1.8)	0	[5]	[20]	[14]	80	111	RG	0.3	Wait	(6)	10	31	-1	20	1.4,95	41
3	May/23	13	146.93	144.12	143.83(0.03)	143.42(0.11)	145.26(0.42)	145.33	-0.4	-11	34(0.6)	-25	[2]	[31]	[1]	70	169	RG	0	Wait	(4)	27	-17	12	20	1,95	41
4	May/23	12	146.93	144.12	143.79(0.02)	143.26(0.08)	144.65(0.64)	145.69	-0.3	-11	34(1.1)	-5	[1]	[44]	[9]	78	258	RG	0.7	Wait	(3)	41	-9	23	20	1.3,95	41
5	May/23	11	146.93	144.12	143.76(0.01)	143.14(0.09)	143.73(0.67)	145.88	-0.2	-11	33(0.1)	-10	[1]	[46]	[39]	83	295	RG	1.6	SmallShort	(2)	43	64	50	20	1.5,95	41

6	May/23	10	146.93	144.12	143.75(-0.08)	143.01(-0.04)	142.77(0.44)	144.55	-0.6	-11	32(-3.4)	-50	[-5]	[26]	[8]	35	234	UR	1.3	SmallShort	(-4)	28	-15	42	20	0.6,70	41
7	May/23	9	146.93	144.12	143.87(-0.1)	143.07(0.01)	142.14(0.39)	144.87	-0.5	-11	36(-5.1)	-45	[-6]	[24]	[57]	10	251	UR	1.8	SmallShort?	(-5)	25	133	35	20	0.7,42	41
8	May/20	15	147.35	143.89	144.01(-0.18)	143.05(-0.15)	141.59(-0.18)	142.15	-1.2	-15	41(-0.1)	-50	[-12]	[-22]	[16]	-68	-6	DP	0.3	OpenShort?	(-15)	-12	45	10	-9	-1.1,10	42
9	May/20	14	147.35	143.89	144.27(-0.26)	143.27(-0.19)	141.85(-0.48)	141.23	-1.4	-15	41(-2.7)	-50	[-17]	[-44]	[-3]	-92	-80	DT	-0.3	HoldShort	(-15)	-31	6	-3	-20	-1.7,1	42
10	May/20	13	147.35	143.89	144.65(-0.25)	143.54(-0.19)	142.54(-0.5)	141.1	-1.4	-15	44(0.8)	-50	[-16]	[-45]	[-12]	-95	-135	DT	-0.7	HoldShort	(-19)	-32	-11	-10	-20	-1.8,0	42

11	May/20	12	147.35	143.89	145.01(-0.25)	143.82(-0.16)	143.26(-0.51)	141.33	-1.3	-15	43(1.1)	-50	[-16]	[-44]	[-23]	-98	-138	DT	-1	OpenShort	(-17)	-33	-39	-18	-20	-1.9,0	42
12	May/20	11	147.35	143.89	145.37(-0.21)	144.05(-0.13)	144(-0.35)	142.13	-1.2	-15	42(1.6)	-50	[-14]	[-32]	[-30]	-84	-106	DT	-1	OpenShort	(-16)	-22	-68	-13	-20	-1.7,9	42
13	May/20	10	147.35	143.89	145.67(-0.15)	144.24(-0.08)	144.51(-0.16)	143.54	-0.9	-15	40(0.6)	-50	[-10]	[-18]	[-21]	-65	-49	DT	-0.5	OpenShort	(-11)	-10	-55	-7	-20	-1.2,15	42
14	May/20	9	147.35	143.89	145.89(-0.07)	144.35(-0.01)	144.74(0.14)	144.68	-0.6	-15	40(0)	-50	[-5]	[5]	[3]	-44	18	UR	-0	SmallShort?	(-7)	9	2	4	20	-0.7,24	42
15	May/19	15	147.89	144.37	145.99(-0.08)	144.37(-0.08)	144.54(0.11)	144.63	-0.7	-17	40(3.8)	-50	[-5]	[0]	[-2]	-46	9	DT	0.1	OpenShort?	(-6)	7	-18	7	20	-0.8,24	44

16	May/19	14	147.89	144.37	146.1(0.01)	144.49(-0.11)	144.38(0.22)	145.01	-0.6	-17	36(-0.3)	-10	[1]	[8]	[12]	-44	-28	RG	0.4	Wait	(-5)	14	17	12	20	-0.6,21	44
17	May/19	13	147.89	144.37	146.08(-0.03)	144.65(-0.23)	144.07(0.05)	144.67	-0.7	-17	36(0.6)	-35	[-2]	[-8]	[9]	-56	-61	DP	0.3	OpenShort	(-1)	3	12	9	20	-0.8,14	44
18	May/19	12	147.89	144.37	146.13(-0.01)	144.99(-0.18)	144(0.04)	144.43	-0.7	-17	36(0.2)	-30	[-1]	[-7]	[10]	-66	-103	DP	0.2	OpenShort	(-2)	3	22	8	18	-1,9	44
19	May/19	11	147.89	144.37	146.15(-0.03)	145.25(-0.36)	143.94(-0.18)	143.97	-0.8	-17	35(1.3)	-50	[-2]	[-27]	[3]	-79	-164	DP	0	OpenShort	(-4)	-12	6	2	8	-1.3,4	44
20	May/19	10	147.89	144.37	146.2(-0.03)	145.77(-0.31)	144.2(-0.29)	143.84	-0.8	-17	34(0.9)	-50	[-2]	[-32]	[1]	-83	-199	DP	-0.2	OpenShort	(-2)	-19	12	-5	-20	-1.4,2	44

21	May/19	9	147.89	144.37	146.24(-0.03)	146.22(-0.33)	144.62(-0.41)	143.59	-0.9	-17	33(1.4)	-50	[-2]	[-40]	[-14]	-90	-246	DT	-0.6	OpenShort?	(-2)	-26	-22	-16	-20	-1.6,0	44
22	May/18	15	148.58	144.95	146.29(-0.01)	146.7(-0.28)	145.22(-0.53)	144.04	-0.8	-19	32(3.9)	-50	[-1]	[-48]	[-16]	-85	-264	DT	-0.8	OpenShort?	(-2)	-34	-19	-27	-20	-1.5,3	39
23	May/18	14	148.58	144.95	146.29(0)	147.11(-0.22)	145.99(-0.4)	144.43	-0.8	-19	28(0)	-50	[0]	[-37]	[-22]	-69	-221	DR	-1	OpenShort	(0)	-25	-30	-31	-20	-1.2,11	39
24	May/18	13	148.58	144.95	146.31(0.05)	147.43(-0.12)	146.58(-0.5)	145.06	-0.6	-19	28(-1.7)	-50	[3]	[-39]	[-25]	-41	-248	DR	-1	OpenShort	(1)	-31	-37	-32	-20	-0.8,29	39
25	May/18	12	148.58	144.95	146.23(0.03)	147.6(-0.09)	147.31(-0.35)	145.84	-0.5	-19	30(-0.6)	-50	[2]	[-29]	[-23]	-4	-137	DR	-0.9	OpenShort	(6)	-22	-44	-21	-20	-0.2,51	39

26	May/18	11	148.58	144.95	146.18(0.05)	147.73(0.14)	147.83(-0.24)	146.76	-0.3	-19	30(-0.2)	-50	[3]	[-15]	[-26]	24	-59	DR	-0.6	OpenShort	(6)	-15	-48	-24	-20	0.4,64	39
27	May/18	10	148.58	144.95	146.1(0.12)	147.52(0.18)	148.18(-0.03)	147.78	-0.1	-19	30(0.2)	-20	[8]	[1]	[2]	56	-5	RG	-0.2	Wait	(7)	-2	18	-12	-20	1,81	39
28	May/18	9	148.58	144.95	145.92(0.11)	147.26(0.14)	148.22(-0.04)	147.4	-0.2	-19	30(-0.2)	-50	[7]	[-1]	[-27]	60	-8	DR	-0.5	OpenShort?	(8)	-3	-69	-13	-20	0.9,87	39
29	May/17	15	149.4	145.97	145.76(0.17)	147.05(0.29)	148.28(0.28)	148.87	-0.1	-14	30(3.9)	20	[11]	[28]	[11]	96	119	UT	0.4	OpenLong?	(12)	18	27	1	20	1.9,98	48
30	May/17	14	149.4	145.97	145.51(0.27)	146.63(0.25)	147.87(0.17)	148.29	-0.2	-14	26(-4)	10	[18]	[22]	[-2]	93	-23	CR	0.3	OpenShort	(11)	11	-11	1	20	1.8,98	48

31	May/17	13	149.4	145.97	145.12(0.32)	146.26(0.26)	147.62(0.52)	148.53	-0.1	-14	30(-4.3)	25	[21]	[46]	[12]	98	51	UT	0.5	HoldLong	(21)	34	19	6	20	1.9,100	48
32	May/17	12	149.4	145.97	144.65(0.28)	145.88(0.25)	146.86(0.39)	148.11	-0.2	-14	35(-1.7)	25	[18]	[37]	[13]	93	69	UT	0.6	HoldLong	(23)	25	25	2	20	1.7,100	48
33	May/17	11	149.4	145.97	144.24(0.24)	145.51(0.22)	146.29(0.32)	147.58	-0.3	-14	36(0.1)	25	[16]	[30]	[16]	90	80	UT	0.6	HoldLong	(19)	21	31	11	20	1.6,100	48
34	May/17	10	149.4	145.97	143.89(0.19)	145.19(0.22)	145.82(0.28)	146.94	-0.4	-14	36(0.8)	25	[12]	[27]	[3]	81	98	UT	0.5	HoldLong	(16)	18	0	2	20	1.4,96	48
35	May/17	9	149.4	145.97	143.61(0.2)	144.87(0.17)	145.41(0.35)	146.94	-0.4	-14	36(1.4)	25	[13]	[30]	[41]	86	125	UT	0.7	OpenLong?	(14)	23	106	4	20	1.6,96	48

36	May/16	15	149.91	146.13	143.32(0.17)	144.63(-0.03)	145.41(0)	144.74	-0.9	-17	34(-0.8)	-25	[11]	[-1]	[-8]	57	-58	DR	-0.1	OpenShort?	(10)	0	-26	-4	9	0.7,89	42
37	May/16	14	149.91	146.13	143.07(0.15)	144.67(0.07)	144.9(0.14)	145.28	-0.8	-17	35(0.6)	10	[10]	[12]	[3]	76	39	RG	0.2	Wait	(14)	9	3	4	17	1.1,98	42
38	May/16	13	149.91	146.13	142.86(0.11)	144.57(0.06)	144.7(0.09)	145.21	-0.8	-17	34(0.9)	-5	[7]	[7]	[8]	73	76	RG	0.2	Wait	(10)	6	19	1	11	1.1,95	42
39	May/16	12	149.91	146.13	142.7(0.12)	144.48(0.08)	144.57(0.18)	144.8	-0.9	-17	33(0.8)	5	[8]	[14]	[6]	68	78	RG	0.1	Wait	(8)	12	17	3	3	1,93	42
40	May/16	11	149.91	146.13	142.53(0.02)	144.37(0.27)	144.31(-0.04)	144.45	-0.9	-17	33(0.5)	-50	[1]	[4]	[-9]	65	101	CR	0.1	HoldShort	(8)	-3	-15	1	-20	1,90	42

41	May/16	10	149.91	146.13	142.5(0.01)	143.98(0.38)	144.37(-0.08)	144.75	-0.9	-17	32(0.1)	-50	[1]	[5]	[3]	70	131	RG	0.2	Wait	(3)	-5	17	5	-20	1.2,90	42
42	May/16	9	149.91	146.13	142.49(-0.01)	143.44(0.33)	144.48(0.03)	144.41	-0.9	-17	32(-0.3)	-50	[-1]	[10]	[-3]	59	147	RG	-0	Wait?	(0)	2	-2	-6	-17	1,84	42
43	May/13	15	150.55	146.58	142.51(0.04)	142.97(0.29)	144.44(0.06)	144.45	-1	-18	32(0.7)	-15	[3]	[12]	[14]	61	115	RG	0	Wait?	(-1)	4	41	-7	15	1,86	36
44	May/13	14	150.55	146.58	142.45(0.01)	142.56(0.13)	144.36(-0.06)	143.6	-1.2	-18	32(0.1)	-50	[1]	[-2]	[-17]	54	56	DR	-0.4	OpenShort	(1)	-4	-51	-6	15	0.6,89	36
45	May/13	13	150.55	146.58	142.43(0.06)	142.37(0.25)	144.45(0.58)	144.67	-1	-18	32(1)	-5	[4]	[45]	[-1]	77	241	CR	0.1	OpenShort	(4)	38	-21	9	20	1.2,97	36

46	May/13	12	150.55	146.58	142.35(0.11)	142.01(0.39)	143.61(0.84)	145.1	-0.9	-18	31(2)	25	[7]	[68]	[21]	83	285	UT	0.8	OpenLong	(6)	56	33	23	20	1.5,95	36
47	May/13	11	150.55	146.58	142.2(0.12)	141.46(0.23)	142.41(0.65)	144.41	-1	-18	29(1)	25	[8]	[50]	[19]	72	202	UT	1.2	OpenLong	(6)	43	11	46	20	1.3,89	36
48	May/13	10	150.55	146.58	142.03(0.07)	141.14(0.16)	141.49(0.53)	144.18	-1.1	-18	28(1.3)	10	[5]	[39]	[18]	49	211	RG	1.6	SmallShort	(8)	35	18	16	20	1.3,66	36
49	May/13	9	150.55	146.58	141.93(-0.04)	140.91(0.16)	140.75(0.34)	143.81	-1.1	-18	26(-1.4)	-25	[-3]	[24]	[65]	14	248	UR	1.9	SmallShort?	(4)	23	166	5	20	1.2,34	36
50	May/12	15	151.22	147.03	141.99(-0.16)	140.69(-0.23)	140.28(-0.1)	140.45	-1.8	-22	28(-1.2)	-50	[-11]	[-22]	[20]	-65	20	DP	0.1	OpenShort?	(-11)	-7	62	-22	20	-0.9,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI