|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $80.3900 One month high (close): $87.9700
HSIC Daily Change: 1.59% Daily StdDev 1.68% HSIC EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $84.66(1.59%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 15 | 83.97 | 84.2 | 83.22(0.08) | 83.67(0.3) | 84.55(0.31) | 84.71 | 0.4 | | -1 | 53(4.1) | 20 | [5] | [28] | [0] | 92 | 176 | UT | 0.2 | OpenLong? | | (7) | 19 | -6 | 1 | 20 | 1.7,99 | 58 | Sample size 50 Avg positive next hour return: 0.43%(36%) Avg negative next hour return: -0.63%(64%)
Daily Trend: %
Up Forces:
Down Forces: 83.97(daily_ema_20 -0.87%) 84.2(daily_ema_10 -0.6%)
Support Levels: 83.67(weak_hourly_sma_10 -1.23%) 83.22(weak_hourly_sma_20 -1.76%)
Resistance Levels:
|
| | | 2 | May/23 | 14 | 83.97 | 84.2 | 83.15(0.05) | 83.42(0.29) | 84.29(0.26) | 84.8 | 0.5 | | -1 | 48(3.8) | 25 | [3] | [25] | [12] | 100 | 217 | UT | 0.6 | HoldLong | | (5) | 16 | 16 | 9 | 20 | 2,100 | 58 | | 3 | May/23 | 13 | 83.97 | 84.2 | 83.11(-0.01) | 83.18(0.16) | 84.07(0.44) | 84.55 | 0.3 | | -1 | 45(-1.6) | 10 | [-1] | [30] | [10] | 98 | 308 | UR | 0.6 | SmallShort | | (2) | 26 | 2 | 24 | 20 | 1.9,100 | 58 | | 4 | May/23 | 12 | 83.97 | 84.2 | 83.12(-0.04) | 83.05(0.12) | 83.7(0.63) | 84.52 | 0.3 | | -1 | 46(-3.4) | 10 | [-2] | [40] | [21] | 89 | 395 | UR | 1 | SmallShort | | (-1) | 38 | 24 | 28 | 20 | 1.8,94 | 58 | | 5 | May/23 | 11 | 83.97 | 84.2 | 83.15(-0.08) | 82.95(0.13) | 83.18(0.48) | 84.13 | 0.1 | | -1 | 50(-7.7) | -0 | [-5] | [31] | [27] | 74 | 349 | UR | 1.1 | SmallShort | | (-3) | 29 | 42 | 42 | 20 | 1.2,94 | 58 | | | | |
| 6 | May/23 | 10 | 83.97 | 84.2 | 83.22(-0.13) | 82.84(0.04) | 82.78(0.27) | 83.45 | -0.3 | | -1 | 57(-7.6) | -25 | [-8] | [15] | [3] | 27 | 253 | UR | 0.7 | SmallShort | | (-7) | 16 | -19 | 36 | 20 | 0.2,72 | 58 | | 7 | May/23 | 9 | 83.97 | 84.2 | 83.33(-0.11) | 82.81(0.16) | 82.56(0.35) | 83.75 | -0.1 | | -1 | 65(-6.5) | 0 | [-7] | [24] | [32] | 4 | 274 | UR | 1.1 | SmallShort? | | (-6) | 21 | 69 | 28 | 20 | 0.4,44 | 58 | | 8 | May/20 | 15 | 84.11 | 84.22 | 83.42(-0.24) | 82.68(0.02) | 82.27(-0.15) | 82.66 | -0.8 | | -3 | 71(-4.3) | -45 | [-14] | [-13] | [15] | -51 | 141 | DP | 0.3 | OpenShort? | | (-10) | -9 | 43 | 7 | -11 | -0.6,14 | 60 | | 9 | May/20 | 14 | 84.11 | 84.22 | 83.62(-0.26) | 82.66(-0.07) | 82.39(-0.39) | 81.99 | -1.2 | | -3 | 76(-3.4) | -50 | [-16] | [-31] | [-7] | -80 | -1 | DT | -0.3 | HoldShort | | (-16) | -24 | -8 | -7 | -20 | -1.2,0 | 60 | | 10 | May/20 | 13 | 84.11 | 84.22 | 83.84(-0.25) | 82.72(-0.06) | 82.71(-0.22) | 82.12 | -1.1 | | -3 | 79(-2.4) | -50 | [-15] | [-20] | [-6] | -79 | 17 | DT | -0.4 | HoldShort | | (-14) | -13 | -5 | -9 | -20 | -1.2,1 | 60 | | | | |
| 11 | May/20 | 12 | 84.11 | 84.22 | 84.05(-0.25) | 82.77(-0.13) | 82.89(-0.22) | 82.19 | -1 | | -3 | 82(-0.9) | -50 | [-15] | [-23] | [-11] | -71 | 7 | DT | -0.5 | OpenShort | | (-14) | -13 | -21 | -8 | -20 | -1.2,9 | 60 | | 12 | May/20 | 11 | 84.11 | 84.22 | 84.26(-0.21) | 82.88(-0.18) | 83.07(-0.02) | 82.53 | -0.9 | | -3 | 82(0.3) | -50 | [-13] | [-11] | [-12] | -60 | 27 | DT | -0.4 | OpenShort | | (-13) | -1 | -38 | 2 | 8 | -1.1,18 | 60 | | 13 | May/20 | 10 | 84.11 | 84.22 | 84.44(-0.14) | 83.03(-0.19) | 83.09(0.18) | 83.14 | -0.5 | | -3 | 82(0.3) | -40 | [-9] | [2] | [-3] | -51 | 64 | RG | 0 | Wait | | (-10) | 11 | -26 | 8 | 20 | -0.9,22 | 60 | | 14 | May/20 | 9 | 84.11 | 84.22 | 84.56(-0.12) | 83.19(-0.19) | 82.94(0.23) | 83.55 | -0.3 | | -3 | 82(0.5) | 5 | [-7] | [5] | [17] | -46 | 86 | UR | 0.4 | SmallShort? | | (-7) | 14 | 29 | 14 | 20 | -0.7,22 | 60 | | 15 | May/19 | 15 | 84.29 | 84.46 | 84.66(-0.11) | 83.35(-0.29) | 82.75(0.13) | 83.09 | -0.5 | | -4 | 81(17.4) | -25 | [-7] | [-4] | [7] | -66 | -24 | DP | 0.2 | OpenShort? | | (-7) | 8 | 6 | 11 | 20 | -1.1,12 | 57 | | | | |
| 16 | May/19 | 14 | 84.29 | 84.46 | 84.75(-0.07) | 83.59(-0.3) | 82.64(-0.04) | 83 | -0.6 | | -4 | 64(2.2) | -10 | [-4] | [-14] | [11] | -74 | -141 | DP | 0.2 | OpenShort | | (-6) | -2 | 24 | 9 | 16 | -1.2,6 | 57 | | 17 | May/19 | 13 | 84.29 | 84.46 | 84.81(-0.11) | 83.84(-0.37) | 82.67(-0.37) | 82.63 | -0.7 | | -4 | 62(4) | -50 | [-7] | [-36] | [3] | -88 | -241 | DP | -0 | OpenShort | | (-6) | -22 | 13 | 6 | -20 | -1.6,2 | 57 | | 18 | May/19 | 12 | 84.29 | 84.46 | 84.9(-0.08) | 84.15(-0.5) | 82.98(-0.55) | 82.42 | -0.8 | | -4 | 58(4.6) | -50 | [-5] | [-51] | [-6] | -98 | -357 | DT | -0.4 | OpenShort | | (-6) | -33 | -8 | -2 | -20 | -1.9,0 | 57 | | 19 | May/19 | 11 | 84.29 | 84.46 | 84.97(-0.08) | 84.57(-0.46) | 83.44(-0.63) | 82.55 | -0.8 | | -4 | 53(4.8) | -50 | [-5] | [-54] | [-10] | -100 | -370 | DT | -0.7 | HoldShort | | (-4) | -38 | -5 | -14 | -20 | -2,0 | 57 | | 20 | May/19 | 10 | 84.29 | 84.46 | 85.04(-0.07) | 84.96(-0.46) | 83.97(-0.73) | 82.63 | -0.7 | | -4 | 48(4.9) | -50 | [-4] | [-60] | [-25] | -105 | -410 | DT | -1.2 | HoldShort | | (-4) | -44 | -36 | -29 | -20 | -2.2,0 | 57 | | | | |
| 21 | May/19 | 9 | 84.29 | 84.46 | 85.04(0) | 85.35(-0.34) | 84.59(-0.51) | 83.2 | -0.5 | | -4 | 43(0.2) | -45 | [0] | [-42] | [-31] | -91 | -367 | DR | -1.4 | HoldShort? | | (-2) | -31 | -54 | -33 | -20 | -1.9,7 | 57 | | 22 | May/18 | 15 | 84.66 | 84.54 | 85.1(0.02) | 85.64(-0.24) | 85.02(-0.37) | 84.07 | -0.2 | | -5 | 43(4.6) | -50 | [1] | [-31] | [-26] | -57 | -250 | DR | -1 | OpenShort? | | (2) | -22 | -45 | -28 | -20 | -1.1,21 | 52 | | 23 | May/18 | 14 | 84.66 | 84.54 | 85.08(0.07) | 85.85(-0.1) | 85.34(-0.43) | 84.79 | 0 | | -5 | 39(-2) | -50 | [4] | [-29] | [-15] | -17 | -232 | DR | -0.5 | OpenShort | | (4) | -26 | -19 | -20 | -20 | -0.3,41 | 52 | | 24 | May/18 | 13 | 84.66 | 84.54 | 85.02(0.08) | 85.94(-0.02) | 85.71(-0.27) | 85.1 | 0.2 | | -5 | 41(-1.4) | -45 | [5] | [-17] | [-16] | 7 | -160 | DR | -0.6 | OpenShort | | (5) | -16 | -27 | -16 | -20 | 0.1,54 | 52 | | 25 | May/18 | 12 | 84.66 | 84.54 | 84.95(0.07) | 85.96(0.06) | 85.94(-0.19) | 85.54 | 0.3 | | -5 | 42(0) | -40 | [4] | [-10] | [-9] | 26 | -66 | DR | -0.4 | OpenShort | | (6) | -11 | -3 | -22 | -20 | 0.5,63 | 52 | | | | |
| 26 | May/18 | 11 | 84.66 | 84.54 | 84.89(0.07) | 85.91(0.15) | 86.1(-0.2) | 85.58 | 0.4 | | -5 | 42(0.3) | -40 | [4] | [-8] | [-8] | 42 | -57 | DR | -0.5 | OpenShort | | (4) | -12 | -4 | -15 | -20 | 0.6,77 | 52 | | 27 | May/18 | 10 | 84.66 | 84.54 | 84.83(0.06) | 85.78(0.14) | 86.27(-0.15) | 85.65 | 0.4 | | -5 | 42(-0.3) | -50 | [4] | [-6] | [-25] | 55 | -13 | DR | -0.6 | OpenShort | | (4) | -9 | -60 | -13 | -20 | 0.7,87 | 52 | | 28 | May/18 | 9 | 84.66 | 84.54 | 84.78(0.12) | 85.66(0.33) | 86.4(0.27) | 86.64 | 0.8 | | -5 | 42(4.1) | 20 | [7] | [26] | [7] | 91 | 159 | UT | 0.2 | OpenLong? | | (7) | 16 | 20 | -5 | 17 | 1.7,98 | 52 | | 29 | May/17 | 15 | 85 | 84.79 | 84.68(0.04) | 85.38(0.31) | 86.17(0.22) | 86.3 | 0.5 | | -1 | 38(3.1) | 5 | [2] | [25] | [-1] | 88 | 207 | CR | 0.1 | OpenShort? | | (4) | 13 | -4 | -6 | 10 | 1.6,98 | 55 | | 30 | May/17 | 14 | 85 | 84.79 | 84.65(0.13) | 85.12(0.31) | 85.98(0.32) | 86.36 | 0.5 | | -1 | 35(3) | 45 | [8] | [33] | [2] | 94 | 141 | UT | 0.4 | OpenLong | | (3) | 20 | -3 | 0 | 20 | 1.8,99 | 55 | | | | |
| 31 | May/17 | 13 | 85 | 84.79 | 84.54(0.14) | 84.86(0.34) | 85.71(0.5) | 86.4 | 0.5 | | -1 | 32(4) | 50 | [9] | [45] | [13] | 105 | 203 | UT | 0.8 | HoldLong | | (7) | 31 | 18 | 12 | 20 | 2.2,100 | 55 | | 32 | May/17 | 12 | 85 | 84.79 | 84.42(0.13) | 84.57(0.31) | 85.28(0.44) | 86.1 | 0.4 | | -1 | 28(3.6) | 50 | [8] | [40] | [17] | 105 | 175 | UT | 1.1 | HoldLong | | (6) | 27 | 26 | 19 | 20 | 2.2,100 | 55 | | 33 | May/17 | 11 | 85 | 84.79 | 84.31(0.12) | 84.31(0.25) | 84.91(0.39) | 85.68 | 0.3 | | -1 | 24(2.5) | 50 | [7] | [35] | [16] | 93 | 133 | UT | 1.2 | OpenLong | | (6) | 24 | 18 | 33 | 20 | 2.1,90 | 55 | | 34 | May/17 | 10 | 85 | 84.79 | 84.21(0.1) | 84.1(0.19) | 84.58(0.37) | 85.39 | 0.1 | | -1 | 22(1.8) | 50 | [6] | [32] | [18] | 69 | 132 | UT | 1.4 | OpenLong | | (6) | 23 | 26 | 29 | 20 | 2,69 | 55 | | 35 | May/17 | 9 | 85 | 84.79 | 84.13(0.06) | 83.94(0.08) | 84.27(0.31) | 84.97 | -0 | | -1 | 20(1.5) | 50 | [4] | [24] | [24] | 47 | 121 | UT | 1.3 | OpenLong? | | (4) | 19 | 42 | 28 | 20 | 1.6,57 | 55 | | | | |
| 36 | May/16 | 15 | 85.1 | 84.38 | 84.08(-0.01) | 83.94(0) | 84.01(0.2) | 84.29 | -0.3 | | -6 | 18(0.9) | -10 | [-1] | [13] | [7] | -7 | 91 | UR | 0.6 | SmallShort? | | (1) | 12 | 3 | 18 | 20 | 0.4,33 | 47 | | 37 | May/16 | 14 | 85.1 | 84.38 | 84.09(-0.04) | 83.87(-0.02) | 83.84(0.16) | 84.25 | -0.3 | | -6 | 18(-1.2) | -15 | [-3] | [10] | [10] | -18 | 116 | UR | 0.8 | SmallShort | | (-1) | 10 | 13 | 17 | 20 | 0.3,25 | 47 | | 38 | May/16 | 13 | 85.1 | 84.38 | 84.12(-0.1) | 83.89(-0.12) | 83.71(0.11) | 84.05 | -0.4 | | -6 | 19(-2.3) | -40 | [-6] | [2] | [12] | -37 | 143 | UR | 0.6 | SmallShort | | (-3) | 7 | 19 | 14 | 20 | -0.1,16 | 47 | | 39 | May/16 | 12 | 85.1 | 84.38 | 84.2(-0.09) | 83.99(-0.21) | 83.62(0.01) | 83.75 | -0.5 | | -6 | 21(-1.6) | -50 | [-6] | [-6] | [4] | -61 | 61 | DP | 0.2 | OpenShort | | (-6) | 1 | 4 | 5 | 20 | -0.7,7 | 47 | | 40 | May/16 | 11 | 85.1 | 84.38 | 84.28(-0.14) | 84.17(-0.06) | 83.61(-0.14) | 83.69 | -0.5 | | -6 | 23(-3.8) | -50 | [-9] | [-12] | [2] | -70 | 56 | DP | 0.1 | OpenShort | | (-6) | -9 | 12 | -0 | -20 | -0.9,3 | 47 | | | | |
| 41 | May/16 | 10 | 85.1 | 84.38 | 84.4(-0.2) | 84.22(-0.08) | 83.73(-0.23) | 83.51 | -0.5 | | -6 | 26(-4.2) | -50 | [-13] | [-19] | [-6] | -80 | 60 | DT | -0.3 | HoldShort | | (-9) | -14 | -4 | -7 | -20 | -1.2,0 | 47 | | 42 | May/16 | 9 | 85.1 | 84.38 | 84.57(-0.17) | 84.29(-0.02) | 83.92(-0.19) | 83.58 | -0.5 | | -6 | 31(-2.1) | -50 | [-11] | [-14] | [-6] | -77 | 25 | DT | -0.4 | HoldShort? | | (-11) | -12 | 1 | -12 | -20 | -1.1,1 | 47 | | 43 | May/13 | 15 | 85.37 | 84.04 | 84.71(-0.15) | 84.31(-0.01) | 84.08(-0.33) | 83.57 | -0.6 | | -9 | 33(0.3) | -50 | [-9] | [-23] | [-10] | -69 | -48 | DT | -0.5 | OpenShort? | | (-9) | -21 | -9 | -13 | -20 | -1.2,11 | 39 | | 44 | May/13 | 14 | 85.37 | 84.04 | 84.84(-0.06) | 84.31(0) | 84.36(-0.45) | 83.72 | -0.6 | | -9 | 32(1.1) | -50 | [-3] | [-24] | [-18] | -60 | -184 | DT | -0.7 | OpenShort | | (-8) | -24 | -35 | -14 | -20 | -1.2,20 | 39 | | 45 | May/13 | 13 | 85.37 | 84.04 | 84.84(0) | 84.32(0.05) | 84.74(0.04) | 84.28 | -0.4 | | -9 | 31(0) | -35 | [0] | [3] | [-4] | -40 | -60 | CR | -0.5 | HoldShort | | (-1) | 2 | -5 | -12 | -9 | -0.7,28 | 39 | | | | |
| 46 | May/13 | 12 | 85.37 | 84.04 | 84.89(0.02) | 84.28(-0.04) | 84.71(0.05) | 84.36 | -0.3 | | -9 | 31(-0.7) | -30 | [1] | [2] | [-3] | -30 | -68 | CR | -0.4 | HoldShort | | (0) | 3 | -5 | -10 | 5 | -0.6,35 | 39 | | 47 | May/13 | 11 | 85.37 | 84.04 | 84.87(0.05) | 84.31(-0.06) | 84.67(0.15) | 84.44 | -0.3 | | -9 | 32(-1) | -35 | [3] | [7] | [-8] | -18 | -62 | CR | -0.2 | HoldShort | | (2) | 8 | -35 | 12 | 20 | -0.5,45 | 39 | | 48 | May/13 | 10 | 85.37 | 84.04 | 84.83(0.04) | 84.36(-0.06) | 84.54(0.28) | 85.01 | -0.1 | | -9 | 33(-0.5) | -35 | [2] | [14] | [-7] | -4 | 51 | CR | 0.5 | HoldShort | | (4) | 15 | -35 | -1 | 20 | 0.2,41 | 39 | | 49 | May/13 | 9 | 85.37 | 84.04 | 84.8(0.06) | 84.41(0.05) | 84.3(0.5) | 85.58 | 0.1 | | -9 | 34(0.7) | 10 | [3] | [28] | [37] | 0 | 157 | RG | 1.3 | SmallShort? | | (4) | 26 | 86 | 0 | 20 | 0.8,30 | 39 | | 50 | May/12 | 15 | 85.75 | 83.84 | 84.75(-0.05) | 84.37(-0.25) | 83.88(0.04) | 84.19 | -0.5 | | -12 | 33(2.6) | -50 | [-3] | [-5] | [2] | -53 | -11 | DP | 0.3 | OpenShort? | | (-3) | 2 | 8 | -18 | 20 | -0.6,12 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|