|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $73.1200 One month high (close): $75.5800
SO Daily Change: 1.01% Daily StdDev 1.33% SO EMA_5_Trend: -0.03% 10Minute StdDev: $0.592
Latest Price : $74.15(1.01%) | Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.6) Mon. May 23, 2022($0.6) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.4
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 14 | 73.9 | 73.8 | 73.38(0.03) | 73.66(0.19) | 74.23(0.11) | 74.14 | 0.4 | | -2 | 90(2.9) | -5 | [2] | [16] | [0] | 62 | 97 | RG | -0.2 | Wait | | (5) | 8 | 5 | -14 | 9 | 1.4,77 | 57 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 73.9(daily_ema_20 -0.32%)
Support Levels: 73.66(weak_hourly_sma_10 -0.65%) 73.38(weak_hourly_sma_20 -1.03%)
Resistance Levels:
|
| | | 2 | May/23 | 13 | 73.9 | 73.8 | 73.38(0) | 73.52(0.1) | 74.15(0.26) | 74.08 | 0.3 | | -2 | 87(0) | -15 | [0] | [23] | [-1] | 67 | 172 | CR | -0.1 | HoldShort | | (1) | 20 | -8 | -1 | 20 | 1.3,84 | 57 | | 3 | May/23 | 12 | 73.9 | 73.8 | 73.38(0) | 73.45(0.08) | 73.96(0.35) | 74.17 | 0.4 | | -2 | 87(1.2) | -15 | [0] | [29] | [-2] | 81 | 206 | CR | 0.4 | OpenShort | | (1) | 26 | -32 | 23 | 20 | 1.5,93 | 57 | | 4 | May/23 | 11 | 73.9 | 73.8 | 73.38(0) | 73.39(0.16) | 73.7(0.46) | 74.52 | 1 | | -2 | 86(-0.1) | 20 | [0] | [41] | [22] | 105 | 287 | UR | 1.5 | SmallShort | | (3) | 35 | 25 | 51 | 20 | 2.2,100 | 57 | | 5 | May/23 | 10 | 73.9 | 73.8 | 73.38(0) | 73.27(0.15) | 73.36(0.4) | 74.25 | 0.6 | | -2 | 86(-1.5) | 20 | [0] | [36] | [28] | 69 | 230 | UR | 1.7 | SmallShort | | (-2) | 30 | 45 | 47 | 20 | 1.7,76 | 57 | | | | |
| 6 | May/23 | 9 | 73.9 | 73.8 | 73.36(-0.05) | 73.16(0.11) | 73.07(0.25) | 73.77 | -0.2 | | -2 | 87(-7.7) | 0 | [-4] | [22] | [28] | 13 | 184 | UR | 1.3 | SmallShort? | | (-3) | 19 | 62 | 30 | 20 | 0.8,43 | 57 | | 7 | May/20 | 15 | 73.93 | 73.8 | 73.4(-0.08) | 73.08(0.03) | 72.89(-0.07) | 73.11 | -1.1 | | -4 | 95(11.1) | -25 | [-6] | [-7] | [10] | -48 | 29 | DP | 0.4 | OpenShort? | | (-7) | -5 | 27 | 7 | -5 | -0.5,15 | 53 | | 8 | May/20 | 14 | 73.93 | 73.8 | 73.46(-0.1) | 73.08(0) | 72.94(-0.21) | 72.82 | -1.5 | | -4 | 84(0.7) | -50 | [-7] | [-18] | [-4] | -73 | -37 | DT | -0.2 | OpenShort | | (-8) | -15 | -3 | -4 | -20 | -1,2 | 53 | | 9 | May/20 | 13 | 73.93 | 73.8 | 73.53(-0.08) | 73.06(-0.01) | 73.09(-0.11) | 72.86 | -1.4 | | -4 | 83(1.1) | -40 | [-6] | [-11] | [-3] | -76 | -33 | DT | -0.4 | OpenShort | | (-6) | -8 | 2 | -15 | -18 | -1.1,2 | 53 | | 10 | May/20 | 12 | 73.93 | 73.8 | 73.59(-0.1) | 73.07(-0.04) | 73.17(-0.11) | 72.84 | -1.5 | | -4 | 82(2.1) | -50 | [-7] | [-13] | [-3] | -68 | -21 | DT | -0.5 | OpenShort | | (-7) | -8 | -1 | -13 | -10 | -1.2,12 | 53 | | | | |
| 11 | May/20 | 11 | 73.93 | 73.8 | 73.66(-0.08) | 73.1(-0.14) | 73.25(-0.03) | 72.85 | -1.4 | | -4 | 80(2.9) | -50 | [-6] | [-10] | [-16] | -60 | -31 | DT | -0.7 | OpenShort | | (-6) | -2 | -47 | -3 | 0 | -1.4,25 | 53 | | 12 | May/20 | 10 | 73.93 | 73.8 | 73.72(-0.05) | 73.2(-0.1) | 73.27(0.11) | 73.35 | -0.8 | | -4 | 77(-0.3) | -25 | [-4] | [2] | [-1] | -31 | 33 | RG | 0.1 | Wait | | (-3) | 8 | -18 | 12 | 20 | -0.6,34 | 53 | | 13 | May/20 | 9 | 73.93 | 73.8 | 73.76(-0.04) | 73.27(-0.07) | 73.19(0.21) | 73.54 | -0.5 | | -4 | 77(-0.9) | 10 | [-3] | [11] | [13] | -30 | 69 | UR | 0.6 | SmallShort? | | (-3) | 15 | 21 | 17 | 20 | -0.4,30 | 53 | | 14 | May/19 | 15 | 74.05 | 73.93 | 73.76(0) | 73.32(-0.16) | 73.04(0.1) | 73.32 | -0.8 | | -4 | 78(11.9) | 25 | [0] | [0] | [11] | -51 | -32 | UR | 0.5 | SmallShort? | | (-5) | 7 | 16 | 14 | 20 | -0.8,19 | 51 | | 15 | May/19 | 14 | 74.05 | 73.93 | 73.79(-0.08) | 73.44(-0.16) | 72.97(0.03) | 73.15 | -1 | | -4 | 66(0.4) | -15 | [-6] | [-6] | [8] | -66 | 4 | DP | 0.3 | OpenShort | | (-1) | 2 | 17 | 14 | -1 | -1.1,12 | 51 | | | | |
| 16 | May/19 | 13 | 74.05 | 73.93 | 73.85(-0.11) | 73.56(-0.22) | 72.95(-0.26) | 72.97 | -1.2 | | -4 | 66(3) | -50 | [-8] | [-30] | [1] | -82 | -72 | DP | 0 | OpenShort | | (-6) | -19 | 2 | 5 | -12 | -1.5,6 | 51 | | 17 | May/19 | 12 | 74.05 | 73.93 | 73.93(-0.09) | 73.72(-0.19) | 73.14(-0.29) | 72.95 | -1.2 | | -4 | 63(4.2) | -50 | [-7] | [-31] | [2] | -92 | -111 | DP | -0.3 | OpenShort | | (-8) | -21 | 13 | 1 | -20 | -1.8,3 | 51 | | 18 | May/19 | 11 | 74.05 | 73.93 | 74(-0.09) | 73.86(-0.19) | 73.35(-0.35) | 72.81 | -1.4 | | -4 | 59(9.7) | -50 | [-7] | [-35] | [-15] | -108 | -157 | DT | -1 | HoldShort | | (-8) | -26 | -18 | -29 | -20 | -2.3,0 | 51 | | 19 | May/19 | 10 | 74.05 | 73.93 | 74.07(-0.09) | 74(-0.16) | 73.61(-0.46) | 73 | -1.2 | | -4 | 49(10.5) | -50 | [-7] | [-42] | [-13] | -97 | -166 | DT | -1.4 | OpenShort | | (-6) | -34 | -5 | -37 | -20 | -2.5,16 | 51 | | 20 | May/19 | 9 | 74.05 | 73.93 | 74.14(-0.04) | 74.12(-0.12) | 73.95(-0.3) | 73.05 | -1.1 | | -4 | 38(6.9) | -50 | [-3] | [-28] | [-37] | -94 | -188 | DT | -2.6 | OpenShort? | | (-6) | -22 | -76 | -39 | -20 | -3.2,36 | 51 | | | | |
| 21 | May/18 | 15 | 74.2 | 74 | 74.14(0) | 74.21(-0.04) | 74.17(-0.16) | 73.87 | -0.3 | | -4 | 32(3.9) | -40 | [0] | [-14] | [-13] | -22 | -82 | DR | -1.1 | OpenShort? | | (0) | -12 | -16 | -33 | -20 | -1.1,56 | 39 | | 22 | May/18 | 14 | 74.2 | 74 | 74.17(0.03) | 74.24(-0.01) | 74.29(-0.12) | 74.05 | -0.2 | | -4 | 28(-2.6) | -20 | [2] | [-9] | [-4] | 13 | -84 | DR | -0.9 | OpenShort | | (0) | -9 | 1 | -18 | -16 | -0.4,73 | 39 | | 23 | May/18 | 13 | 74.2 | 74 | 74.15(0.05) | 74.25(-0.03) | 74.38(-0.01) | 74.04 | -0.2 | | -4 | 30(-6.5) | -35 | [4] | [-2] | [-20] | 23 | -65 | DR | -1.1 | OpenShort | | (2) | -1 | -48 | -16 | -11 | -0.4,83 | 39 | | 24 | May/18 | 12 | 74.2 | 74 | 74.11(0.09) | 74.27(0.18) | 74.39(0.15) | 74.56 | 0.4 | | -4 | 37(-2.8) | 35 | [7] | [18] | [6] | 77 | 3 | UT | 0.5 | HoldLong | | (6) | 11 | 19 | 6 | -12 | 1.2,97 | 39 | | 25 | May/18 | 11 | 74.2 | 74 | 74.04(0.05) | 74.14(-0.01) | 74.28(0.04) | 74.35 | 0.1 | | -4 | 40(-1.1) | -10 | [4] | [3] | [0] | 66 | -2 | RG | 0.2 | Wait | | (6) | 3 | -11 | 11 | 20 | 0.8,96 | 39 | | | | |
| 26 | May/18 | 10 | 74.2 | 74 | 74(0.05) | 74.14(0) | 74.25(0.08) | 74.47 | 0.3 | | -4 | 41(0.9) | 5 | [4] | [6] | [6] | 70 | 28 | RG | 0.5 | Wait | | (5) | 6 | 3 | 13 | 20 | 1.2,90 | 39 | | 27 | May/18 | 9 | 74.2 | 74 | 73.96(0.05) | 74.15(0.03) | 74.19(0.08) | 74.44 | 0.2 | | -4 | 40(1) | 15 | [4] | [7] | [12] | 58 | 28 | UT | 0.6 | OpenLong? | | (3) | 6 | 29 | 4 | 20 | 1.2,78 | 39 | | 28 | May/17 | 15 | 74.33 | 74.08 | 73.92(0.07) | 74.15(0) | 74.13(-0.01) | 74.12 | -0.2 | | -3 | 39(-0.1) | 5 | [5] | [1] | [2] | 34 | -47 | RG | -0 | Wait? | | (3) | -1 | 8 | -4 | 0 | 0.5,71 | 54 | | 29 | May/17 | 14 | 74.33 | 74.08 | 73.87(0.01) | 74.13(-0.04) | 74.14(0.19) | 74.03 | -0.3 | | -3 | 39(0) | -5 | [1] | [13] | [-5] | 32 | 59 | CR | -0.3 | HoldShort | | (3) | 14 | -14 | 2 | -4 | 0.4,72 | 54 | | 30 | May/17 | 13 | 74.33 | 74.08 | 73.86(0.03) | 74.16(0.04) | 74(-0.07) | 74.18 | -0.1 | | -3 | 39(0.7) | -15 | [2] | [-3] | [1] | 46 | -11 | RG | 0.4 | Wait | | (2) | -5 | 3 | 2 | -3 | 0.8,76 | 54 | | | | |
| 31 | May/17 | 12 | 74.33 | 74.08 | 73.84(0.04) | 74.13(0.03) | 74.05(-0.08) | 74.14 | -0.2 | | -3 | 38(-0.3) | -15 | [3] | [-4] | [2] | 45 | -24 | RG | 0.2 | Wait | | (2) | -6 | -2 | 17 | -5 | 0.7,77 | 54 | | 32 | May/17 | 11 | 74.33 | 74.08 | 73.81(0.08) | 74.11(0.08) | 74.11(-0.01) | 74.16 | -0.2 | | -3 | 38(-2) | -5 | [6] | [4] | [-7] | 27 | -38 | CR | 0.1 | HoldShort | | (3) | -1 | -6 | -21 | -15 | 0.9,54 | 54 | | 33 | May/17 | 10 | 74.33 | 74.08 | 73.75(0.08) | 74.05(0.14) | 74.12(0.01) | 74.23 | -0.1 | | -3 | 40(-2) | 50 | [6] | [7] | [26] | 40 | -12 | UT | 0.3 | OpenLong | | (6) | 1 | 90 | -18 | -8 | 1.1,62 | 54 | | 34 | May/17 | 9 | 74.33 | 74.08 | 73.69(-0.01) | 74.05(0) | 74.11(-0.28) | 73.27 | -1 | | -3 | 42(1) | -50 | [-1] | [-20] | [-46] | -5 | -123 | DT | -1.9 | OpenShort? | | (2) | -20 | -107 | -31 | -20 | -0.9,68 | 54 | | 35 | May/16 | 15 | 74.42 | 73.98 | 73.7(0.04) | 73.95(0.12) | 74.32(0.15) | 74.43 | 0 | | -4 | 41(4.3) | -10 | [3] | [16] | [2] | 89 | 97 | RG | 0.2 | Wait? | | (5) | 11 | -3 | 6 | 20 | 1.6,99 | 53 | | | | |
| 36 | May/16 | 14 | 74.42 | 73.98 | 73.67(0.03) | 73.86(0.11) | 74.21(0.13) | 74.46 | 0 | | -4 | 37(2.4) | 0 | [2] | [14] | [9] | 95 | 113 | RG | 0.6 | Wait | | (3) | 9 | 18 | 5 | 20 | 1.9,97 | 53 | | 37 | May/16 | 13 | 74.42 | 73.98 | 73.65(-0.04) | 73.78(0.09) | 74.11(0.18) | 74.27 | -0.1 | | -4 | 35(-4.1) | -35 | [-3] | [16] | [9] | 87 | 169 | UR | 0.4 | SmallShort | | (1) | 13 | 10 | 16 | 20 | 1.6,97 | 53 | | 38 | May/16 | 12 | 74.42 | 73.98 | 73.68(-0.01) | 73.71(0.14) | 73.98(0.27) | 74.16 | -0.2 | | -4 | 39(-1) | -15 | [-1] | [25] | [1] | 71 | 152 | UR | 0.4 | SmallShort | | (-3) | 19 | -10 | 18 | 12 | 1.1,93 | 53 | | 39 | May/16 | 11 | 74.42 | 73.98 | 73.68(0) | 73.61(0.07) | 73.78(0.3) | 74.27 | -0.1 | | -4 | 40(-1.3) | 20 | [0] | [25] | [22] | 79 | 159 | UR | 1.1 | SmallShort | | (-1) | 22 | 37 | 34 | 20 | 1.3,96 | 53 | | 40 | May/16 | 10 | 74.42 | 73.98 | 73.69(-0.07) | 73.56(-0.01) | 73.56(0.04) | 73.87 | -0.5 | | -4 | 41(-4.9) | -40 | [-5] | [2] | [4] | 40 | 103 | UR | 0.7 | SmallShort | | (-3) | 3 | -11 | 32 | 20 | 0.4,80 | 53 | | | | |
| 41 | May/16 | 9 | 74.42 | 73.98 | 73.74(-0.03) | 73.57(0.08) | 73.53(0.11) | 73.99 | -0.4 | | -4 | 46(-0.9) | 0 | [-2] | [11] | [18] | 18 | 91 | UR | 0.9 | SmallShort? | | (-3) | 8 | 37 | 21 | 20 | 0.5,55 | 53 | | 42 | May/13 | 15 | 74.5 | 73.88 | 73.76(-0.01) | 73.51(0.08) | 73.45(0.01) | 73.59 | -0.8 | | -6 | 47(0.6) | -15 | [-1] | [3] | [11] | -24 | -7 | UR | 0.3 | SmallShort? | | (-3) | 1 | 36 | 0 | -7 | -0.3,34 | 44 | | 43 | May/13 | 14 | 74.5 | 73.88 | 73.77(0.01) | 73.45(0.03) | 73.44(-0.01) | 73.21 | -1.1 | | -6 | 46(-0.4) | -25 | [1] | [0] | [-5] | -56 | -93 | DR | -0.4 | OpenShort | | (-3) | -1 | -3 | -11 | -20 | -1.1,22 | 44 | | 44 | May/13 | 13 | 74.5 | 73.88 | 73.77(0) | 73.43(-0.04) | 73.45(-0.16) | 73.25 | -1.1 | | -6 | 47(-0.9) | -45 | [0] | [-13] | [-11] | -46 | -112 | DR | -0.4 | OpenShort | | (1) | -12 | -25 | -8 | -11 | -1,29 | 44 | | 45 | May/13 | 12 | 74.5 | 73.88 | 73.76(0.04) | 73.46(-0.03) | 73.57(-0.05) | 73.52 | -0.9 | | -6 | 48(-2.2) | -5 | [3] | [-4] | [-3] | -24 | -85 | DR | -0.1 | OpenShort | | (2) | -4 | -14 | 5 | 12 | -0.4,36 | 44 | | | | |
| 46 | May/13 | 11 | 74.5 | 73.88 | 73.73(0.05) | 73.48(-0.07) | 73.61(0.07) | 73.67 | -0.7 | | -6 | 50(-2.5) | 0 | [4] | [3] | [3] | -24 | -45 | RG | 0.1 | Wait | | (3) | 5 | 5 | -5 | 20 | -0.1,29 | 44 | | 47 | May/13 | 10 | 74.5 | 73.88 | 73.73(0) | 73.53(-0.16) | 73.56(0.11) | 73.61 | -0.8 | | -6 | 52(0.3) | 0 | [0] | [2] | [16] | -21 | 19 | UR | 0.1 | SmallShort | | (3) | 8 | 39 | 1 | 20 | -0.1,32 | 44 | | 48 | May/13 | 9 | 74.5 | 73.88 | 73.69(-0.08) | 73.65(-0.15) | 73.48(0.08) | 73.19 | -1.2 | | -6 | 52(-1.3) | -50 | [-6] | [-1] | [-22] | -38 | 37 | DT | -0.5 | OpenShort? | | (-2) | 6 | -58 | -13 | -8 | -0.9,35 | 44 | | 49 | May/12 | 15 | 74.61 | 73.86 | 73.75(-0.07) | 73.76(-0.08) | 73.42(0.1) | 73.81 | -0.7 | | -6 | 53(-3.6) | -50 | [-5] | [2] | [2] | -8 | 109 | UR | 0.6 | SmallShort? | | (-3) | 7 | 2 | -3 | 20 | 0.1,40 | 42 | | 50 | May/12 | 14 | 74.61 | 73.86 | 73.8(-0.05) | 73.82(-0.12) | 73.35(0.01) | 73.79 | -0.7 | | -6 | 57(-1.7) | -40 | [-4] | [-6] | [11] | -23 | 55 | DP | 0.7 | OpenShort | | (-6) | 1 | 31 | -8 | 20 | -0,27 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|