PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $40.2600 One month high (close): $47.1500

PRLB Daily Change: 2.32% Daily StdDev 3.07% PRLB EMA_5_Trend: 2.01% 10Minute StdDev: $1.1438

Latest Price : $46.74(2.32%)

Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.6) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.7

Sample size 26 Avg positive next hour return: 1.19%(65%) Avg negative next hour return: -0.71%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	14	43.72	43.8	46.62(0.24)	46.11(0.24)	47.02(0.3)	47.01	1.8	4	63(-3.5)	50	[8]	[18]	[3]	27	-83	UT	-0	OpenLong	(6)	10	-11	3	20	0.3,69	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.62(hourly_sma_20 -0.83%) 46.11(hourly_sma_10 -1.91%) 43.8(daily_ema_10 -6.83%) 43.72(daily_ema_20 -7%) Resistance Levels:

2	May/23	13	43.72	43.8	46.51(0.26)	46(0.15)	46.88(0.82)	47.17	1.9	4	66(-2.4)	50	[9]	[34]	[10]	32	86	UT	0.2	OpenLong	(9)	27	-15	14	20	0.6,67	56
3	May/23	12	43.72	43.8	46.39(0.28)	45.93(0.07)	46.5(1.09)	47.38	2	4	68(-1.6)	50	[9]	[42]	[25]	30	204	UT	0.7	OpenLong	(9)	36	16	18	20	0.8,60	56
4	May/23	11	43.72	43.8	46.26(0.28)	45.9(-0.15)	46(1.03)	47.15	1.9	4	70(-1.8)	50	[9]	[36]	[41]	19	169	UT	0.9	OpenLong	(9)	34	55	26	20	0.7,51	56
5	May/23	10	43.72	43.8	46.13(0.15)	45.97(-0.5)	45.53(0.69)	46.38	1.5	4	72(-1.6)	50	[5]	[18]	[17]	-11	71	UT	0.7	OpenLong	(7)	23	3	18	20	0.2,34	56

6	May/23	9	43.72	43.8	46.06(0.11)	46.2(-0.32)	45.22(0.22)	46.34	1.5	4	73(-0.3)	50	[4]	[6]	[37]	-24	6	UT	0.8	OpenLong?	(6)	7	80	11	20	0.2,21	56
7	May/20	15	43.58	43.39	46.01(0.13)	46.35(-0.58)	45.12(-0.53)	45.24	1	1	74(-8.8)	30	[4]	[-25]	[5]	-58	-427	RG	0.1	Wait?	(-1)	-17	26	-5	-20	-0.6,7	54
8	May/20	14	43.58	43.39	45.95(0.09)	46.62(-0.55)	45.36(-0.96)	44.88	0.8	1	83(-2.4)	-5	[3]	[-39]	[-15]	-66	-559	DR	-0.3	OpenShort	(3)	-32	4	-23	-20	-0.8,4	54
9	May/20	13	43.58	43.39	45.91(0.09)	46.88(-0.4)	45.8(-1.34)	44.82	0.7	1	85(-2.6)	-5	[3]	[-49]	[-19]	-56	-663	DR	-0.7	OpenShort	(3)	-44	10	-29	-20	-0.8,14	54
10	May/20	12	43.58	43.39	45.87(0.07)	47.07(-0.15)	46.42(-1.63)	44.69	0.7	1	88(-2.3)	-10	[2]	[-55]	[-62]	-42	-734	DR	-1.2	OpenShort	(3)	-53	-91	-33	-20	-0.8,28	54

11	May/20	11	43.58	43.39	45.84(0.22)	47.14(0.26)	47.19(-0.86)	45.95	1.4	1	90(-3.5)	-10	[7]	[-22]	[-35]	3	-412	DR	-0.8	OpenShort	(7)	-28	-39	-27	-20	0.1,50	54
12	May/20	10	43.58	43.39	45.74(0.33)	47.02(0.36)	47.6(-0.61)	46.5	1.7	1	93(-3)	-10	[11]	[-11]	[-29]	31	-307	DR	-0.7	OpenShort	(10)	-20	-39	-24	-20	0.5,68	54
13	May/20	9	43.58	43.39	45.59(0.35)	46.85(0.49)	47.89(-0.13)	47.06	2.1	1	96(-0.4)	-5	[12]	[7]	[-27]	56	-60	CR	-0.5	HoldShort?	(13)	-4	-58	-16	-20	0.9,83	54
14	May/19	15	43.44	43.36	45.43(0.42)	46.62(0.73)	47.95(0.48)	47.9	2.8	3	97(1.8)	50	[14]	[34]	[-11]	83	241	CR	-0	OpenShort?	(15)	16	-40	-9	20	1.5,95	60
15	May/19	14	43.44	43.36	45.24(0.69)	46.28(0.78)	47.72(1.36)	48.48	3.1	3	95(3.1)	50	[23]	[66]	[23]	103	373	UT	0.5	HoldLong	(17)	45	32	-3	20	2.1,100	60

16	May/19	13	43.44	43.36	44.93(0.63)	45.92(0.57)	47.08(1.36)	48.02	2.8	3	92(4.9)	50	[21]	[62]	[16]	103	400	UT	0.6	HoldLong	(22)	45	5	-1	20	2.1,100	60
17	May/19	12	43.44	43.36	44.65(0.63)	45.66(0.86)	46.45(1.42)	47.95	2.8	3	87(10.3)	50	[21]	[69]	[29]	110	465	UT	1.1	HoldLong	(22)	47	37	12	20	2.4,100	60
18	May/19	11	43.44	43.36	44.37(0.54)	45.27(0.73)	45.8(1.22)	47.42	2.5	3	77(10)	50	[18]	[59]	[32]	112	458	UT	1.3	HoldLong	(20)	40	47	20	20	2.5,99	60
19	May/19	10	43.44	43.36	44.13(0.55)	44.94(0.69)	45.25(1.07)	46.76	2.1	3	67(7)	50	[18]	[54]	[51]	106	322	UT	1.4	HoldLong	(17)	35	109	15	20	2.5,93	60
20	May/19	9	43.44	43.36	43.89(0.23)	44.63(0.2)	45.25(0)	45.27	1.1	3	60(-0.2)	50	[8]	[8]	[15]	73	83	UT	0.5	OpenLong?	(12)	0	35	4	20	1.4,88	60

21	May/18	15	43.27	42.96	43.79(0.34)	44.54(0.2)	44.77(-0.25)	44.8	1	-2	60(-8)	15	[11]	[-2]	[-1]	52	-169	DR	0	OpenShort?	(8)	-8	-3	-5	7	1,77	56
22	May/18	14	43.27	42.96	43.64(0.21)	44.45(0.27)	44.88(0.29)	44.84	1	-2	68(1.9)	20	[7]	[16]	[2]	60	131	UT	-0	OpenLong	(11)	10	9	-8	2	1.2,80	56
23	May/18	13	43.27	42.96	43.55(0.28)	44.33(0.2)	44.75(0.29)	44.72	1	-2	66(0.2)	30	[9]	[15]	[2]	60	59	UT	-0	OpenLong	(7)	10	9	-16	20	1.2,80	56
24	May/18	12	43.27	42.96	43.43(0.23)	44.24(0.07)	44.62(0.27)	44.6	0.9	-2	66(1.5)	5	[8]	[12]	[-5]	67	104	CR	-0	HoldShort	(9)	9	-21	-4	20	1.2,87	56
25	May/18	11	43.27	42.96	43.33(0.21)	44.21(0.64)	44.5(0.45)	44.88	1.1	-2	64(4.9)	5	[7]	[27]	[-13]	85	263	CR	0.4	OpenShort	(9)	15	-33	3	-20	1.6,95	56

26	May/18	10	43.27	42.96	43.24(0.28)	43.93(0.66)	44.3(0.66)	45.34	1.4	-2	59(9.3)	50	[9]	[35]	[38]	108	372	UT	1.2	HoldLong	(9)	22	87	10	20	2.4,98	56
27	May/18	9	43.27	42.96	43.12(0.16)	43.64(0.37)	44.01(0.2)	44.18	0.6	-2	50(2.3)	10	[5]	[14]	[3]	80	138	RG	0.2	Wait?	(5)	7	8	2	0	1.4,95	56
28	May/17	15	43.3	43.01	43.05(0.16)	43.48(0.35)	43.92(0.14)	44.08	0.5	-3	48(6.4)	10	[5]	[12]	[6]	77	113	RG	0.2	Wait?	(5)	5	8	2	20	1.4,92	55
29	May/17	14	43.3	43.01	42.98(0.35)	43.33(0.39)	43.86(-0.11)	43.97	0.4	-3	41(-4.7)	25	[12]	[6]	[2]	77	-150	UT	0.2	HoldLong	(5)	-4	2	2	14	1.5,89	55
30	May/17	13	43.3	43.01	42.83(0.4)	43.16(0.28)	43.91(0.8)	43.95	0.4	-3	46(-6.5)	50	[13]	[35]	[6]	73	58	UT	0.1	OpenLong	(12)	27	3	0	20	1.5,85	55

31	May/17	12	43.3	43.01	42.66(0.28)	43.04(0.49)	43.56(0.72)	43.91	0.4	-3	53(1)	50	[9]	[35]	[9]	71	187	UT	0.4	OpenLong	(14)	24	17	-4	20	1.5,83	55
32	May/17	11	43.3	43.01	42.54(0.16)	42.83(0.14)	43.25(0.49)	43.69	0.2	-3	52(2)	20	[5]	[20]	[8]	72	231	UT	0.5	OpenLong	(9)	16	-10	24	20	1.4,87	55
33	May/17	10	43.3	43.01	42.47(0.09)	42.77(0.38)	43.04(0.58)	43.82	0.3	-3	50(3.3)	0	[3]	[26]	[0]	72	378	RG	1	SmallShort	(6)	19	-28	14	20	1.7,79	55
34	May/17	9	43.3	43.01	42.43(0.19)	42.61(0.35)	42.79(0.9)	44.2	0.5	-3	46(6.7)	45	[6]	[37]	[71]	83	453	UT	1.9	OpenLong?	(5)	30	159	16	20	2.3,75	55
35	May/16	15	43.41	42.97	42.35(0.21)	42.46(-0.21)	42.41(-0.26)	42.17	-0.7	-6	40(-5.7)	-15	[7]	[-12]	[-9]	-1	-318	DR	-0.4	OpenShort?	(-2)	-9	-20	-14	2	-0.3,57	52

36	May/16	14	43.41	42.97	42.26(0.26)	42.55(-0.12)	42.52(0.24)	42.43	-0.6	-6	45(-6.9)	20	[9]	[7]	[-2]	29	-165	CR	-0.1	HoldShort	(9)	8	-8	1	5	0.2,74	52
37	May/16	13	43.41	42.97	42.15(0.26)	42.6(-0.05)	42.42(-0.16)	42.53	-0.5	-6	52(-4)	-10	[9]	[-6]	[-4]	35	-218	DR	0.1	OpenShort	(9)	-5	-9	-4	-7	0.4,75	52
38	May/16	12	43.41	42.97	42.04(0.26)	42.62(0.02)	42.49(0.21)	42.65	-0.4	-6	56(-2.4)	35	[9]	[8]	[13]	42	-61	UT	0.2	OpenLong	(10)	7	31	6	14	0.6,77	52
39	May/16	11	43.41	42.97	41.93(0.14)	42.61(0.24)	42.4(-0.26)	42.25	-0.7	-6	59(-1.4)	-50	[5]	[-5]	[-24]	27	-131	DR	-0.1	OpenShort	(7)	-9	-39	-11	-20	0.3,69	52
40	May/16	10	43.41	42.97	41.87(0.19)	42.51(0.57)	42.51(-0.09)	42.75	-0.4	-6	60(1)	25	[7]	[7]	[17]	48	-11	UT	0.2	OpenLong	(8)	-3	67	-1	-20	0.8,78	52

41	May/16	9	43.41	42.97	41.79(-0.05)	42.27(0.07)	42.55(-0.54)	41.9	-0.9	-6	59(-0.2)	-50	[-2]	[-19]	[-35]	25	-58	DT	-0.6	OpenShort?	(2)	-18	-79	-14	-20	0.1,72	52
42	May/13	15	43.6	43.15	41.81(0.26)	42.24(0.17)	42.78(0.12)	42.93	-0.4	-5	59(1.3)	45	[9]	[9]	[22]	61	34	UT	0.1	OpenLong?	(3)	4	49	-7	20	1.1,83	47
43	May/13	14	43.6	43.15	41.7(0.1)	42.17(-0.24)	42.73(-0.23)	42.31	-0.7	-5	58(-0.1)	-40	[3]	[-11]	[-6]	50	-7	DR	-0.4	OpenShort	(6)	-8	-27	-8	20	0.6,85	47
44	May/13	13	43.6	43.15	41.66(0.14)	42.27(0.05)	42.83(0.73)	42.66	-0.5	-5	58(1.3)	-15	[5]	[26]	[-8]	67	282	CR	-0.2	HoldShort	(6)	24	-37	4	20	1,92	47
45	May/13	12	43.6	43.15	41.6(0.29)	42.25(0.69)	42.52(1.29)	43.14	-0.3	-5	57(3.6)	50	[10]	[56]	[11]	83	403	UT	0.6	OpenLong	(7)	42	22	16	14	1.6,93	47

46	May/13	11	43.6	43.15	41.48(0.34)	41.96(0.62)	41.98(0.65)	42.86	-0.4	-5	53(0.1)	50	[11]	[34]	[9]	75	152	UT	1	HoldLong	(8)	21	8	33	12	1.5,87	47
47	May/13	10	43.6	43.15	41.34(0.32)	41.7(0.63)	41.71(0.31)	42.76	-0.5	-5	53(3.2)	45	[11]	[23]	[13]	55	98	UT	1.1	OpenLong	(12)	10	7	27	20	1.5,67	47
48	May/13	9	43.6	43.15	41.21(0.05)	41.44(0.46)	41.58(-0.31)	42.67	-0.5	-5	50(1.5)	10	[2]	[-3]	[51]	35	223	RG	1.3	SmallShort?	(10)	-10	126	12	20	1.7,42	47
49	May/12	15	43.8	43.13	41.19(-0.19)	41.25(0.05)	41.71(-0.67)	41.1	-1.4	-8	48(2)	-50	[-6]	[-24]	[12]	-24	4	DP	-0.7	OpenShort?	(-5)	-22	47	-8	-20	-0.1,29	48
50	May/12	14	43.8	43.13	41.27(-0.29)	41.23(-0.22)	41.99(0.07)	40.53	-1.7	-8	46(-3.1)	-50	[-10]	[-5]	[-33]	-27	128	DT	-1.7	OpenShort	(-8)	2	-76	-9	-20	-0.8,43	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI