FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $10.0400 One month high (close): $18.1000

FSLY Daily Change: -0.67% Daily StdDev 5.81% FSLY EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $11.85(-0.67%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.6

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.64%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	14	13.34	11.48	11.88(0.25)	11.72(-0.09)	11.74(0.09)	11.78	-0.6	-25	10(-2)	-10	[4]	[1]	[9]	-23	-334	RG	0.1	Wait	(3)	2	4	1	20	-0.4,37	33
Daily Trend: % Up Forces: 11.88(hourly_sma_20 0.85%) Down Forces: 11.72(hourly_sma_10 -0.51%) Support Levels: 11.48(weak_daily_ema_10 -2.55%) Resistance Levels: 13.34(daily_ema_20 13.24%)

2	May/23	13	13.34	11.48	11.85(0.25)	11.73(-0.34)	11.73(-0.09)	11.75	-0.6	-25	12(-1.5)	-30	[4]	[-4]	[0]	-22	-386	RG	0.1	Wait	(5)	-2	-17	4	20	-0.3,36	33
3	May/23	12	13.34	11.48	11.82(0.34)	11.77(-0.34)	11.74(0.43)	11.88	-0.6	-25	14(-1)	15	[6]	[5]	[17]	-19	-217	UT	0.4	OpenLong	(5)	7	13	-2	20	0.2,26	33
4	May/23	11	13.34	11.48	11.78(0.17)	11.81(-0.34)	11.69(0.26)	11.78	-0.6	-25	15(-0.5)	-10	[3]	[1]	[15]	-27	-117	RG	0.2	Wait	(4)	5	35	-7	20	0,23	33
5	May/23	10	13.34	11.48	11.78(0)	11.85(-0.75)	11.66(-0.43)	11.52	-0.7	-25	15(0.1)	-50	[0]	[-15]	[-16]	-35	-324	DR	-0.4	OpenShort	(1)	-7	-28	-8	-20	-0.6,30	33

6	May/23	9	13.34	11.48	11.76(-0.08)	11.94(-0.33)	11.71(-0.17)	11.73	-0.6	-25	15(0)	-50	[-1]	[-7]	[-6]	-14	16	DT	0.1	OpenShort?	(1)	-3	-6	-2	-20	-0.1,39	33
7	May/20	15	13.63	11.46	11.77(0.09)	11.98(-0.42)	11.73(-0.59)	11.78	-0.7	-28	15(0.3)	-50	[2]	[-15]	[1]	-7	-257	RG	0.1	Wait?	(-1)	-10	16	-7	-20	0,43	34
8	May/20	14	13.63	11.46	11.76(-0.08)	12.03(-0.33)	11.8(-1.01)	11.66	-0.8	-28	15(0)	-50	[-1]	[-22]	[-12]	-12	-279	DT	-0.4	OpenShort	(0)	-17	5	-18	-20	-0.3,46	34
9	May/20	13	13.63	11.46	11.77(-0.08)	12.07(-0.08)	11.92(-1)	11.62	-0.8	-28	15(0.1)	-50	[-1]	[-20]	[-26]	-7	-319	DT	-0.8	OpenShort	(-1)	-17	-9	-24	-20	-0.4,53	34
10	May/20	12	13.63	11.46	11.77(0)	12.08(0.25)	12.04(-1.07)	11.69	-0.7	-28	15(0)	-50	[0]	[-18]	[-33]	13	-380	DR	-0.9	OpenShort	(0)	-18	-27	-23	-20	-0.2,68	34

11	May/20	11	13.63	11.46	11.78(0.08)	12.05(0.67)	12.17(-0.57)	11.9	-0.7	-28	15(-0.1)	-50	[1]	[-6]	[-30]	42	-154	DR	-0.7	OpenShort	(1)	-10	-33	-12	-20	0.3,84	34
12	May/20	10	13.63	11.46	11.77(0.34)	11.97(0.93)	12.17(0)	12.16	-0.6	-28	15(0.6)	-35	[6]	[8]	[-14]	66	-48	CR	-0.2	HoldShort	(3)	0	-15	-9	-20	1,91	34
13	May/20	9	13.63	11.46	11.73(0.26)	11.86(0.94)	12.24(0.25)	12.28	-0.5	-28	14(0.5)	-15	[5]	[12]	[8]	83	249	RG	0.1	Wait?	(5)	4	14	-4	20	1.5,95	34
14	May/19	15	13.88	11.55	11.7(0.09)	11.75(0.69)	12.21(0.83)	12.17	-0.6	-29	14(0.5)	-35	[2]	[18]	[2]	78	536	RG	-0.1	Wait?	(4)	14	-18	-6	20	1.3,95	38
15	May/19	14	13.88	11.55	11.69(0.26)	11.67(0.69)	12.11(1.59)	12.31	-0.6	-29	13(1.2)	10	[4]	[32]	[21]	92	686	RG	0.6	Wait	(3)	27	9	9	20	1.7,99	38

16	May/19	13	13.88	11.55	11.66(0.17)	11.59(0.35)	11.92(1.79)	12.24	-0.6	-29	12(0.7)	0	[3]	[32]	[30]	94	806	RG	1	SmallShort	(4)	31	-4	33	20	1.8,99	38
17	May/19	12	13.88	11.55	11.64(0.26)	11.55(0.52)	11.71(2.18)	12.27	-0.6	-29	12(1.6)	10	[4]	[40]	[41]	96	859	RG	1.8	SmallShort	(3)	37	27	50	20	2.1,93	38
18	May/19	11	13.88	11.55	11.61(0.17)	11.49(0.17)	11.46(1.6)	12.06	-0.7	-29	10(0.6)	15	[3]	[27]	[53]	64	644	UT	2.3	OpenLong	(3)	27	51	55	20	1.7,71	38
19	May/19	10	13.88	11.55	11.59(-0.09)	11.49(0)	11.28(0.53)	11.67	-0.8	-29	9(-0.2)	-10	[-2]	[6]	[28]	-5	318	UR	1.6	SmallShort	(0)	9	34	33	20	0.3,38	38
20	May/19	9	13.88	11.55	11.6(-0.34)	11.47(-0.35)	11.22(-0.27)	11.42	-0.9	-29	10(-0.9)	-50	[-6]	[-11]	[20]	-53	146	DP	0.8	OpenShort?	(-3)	-5	46	18	18	-0.7,15	38

21	May/18	15	14.13	11.69	11.64(-0.43)	11.51(-0.52)	11.25(-1.32)	11.09	-1.1	-35	10(0.8)	-50	[-7]	[-35]	[-15]	-100	-359	DT	-0.6	CloseShort?	(-8)	-23	-4	-6	-20	-2,0	29
22	May/18	14	14.13	11.69	11.69(-0.43)	11.57(-0.43)	11.4(-0.96)	11.12	-1.1	-35	10(0.3)	-50	[-8]	[-28]	[-19]	-105	-269	DT	-1.1	CloseShort	(-7)	-17	-4	-15	-20	-2.2,0	29
23	May/18	13	14.13	11.69	11.74(-0.42)	11.62(-0.26)	11.51(-1.12)	11.15	-1.1	-35	9(1)	-50	[-7]	[-30]	[-30]	-107	-337	DT	-1.4	CloseShort	(-8)	-19	-30	-32	-20	-2.3,1	29
24	May/18	12	14.13	11.69	11.79(-0.34)	11.65(-0.6)	11.64(-0.68)	11.37	-1	-35	8(0.5)	-50	[-6]	[-25]	[-14]	-81	-165	DT	-1.2	HoldShort	(-4)	-12	-21	-13	-20	-1.9,17	29
25	May/18	11	14.13	11.69	11.83(-0.25)	11.72(-0.09)	11.72(-0.42)	11.53	-1	-35	8(-0.2)	-50	[-4]	[-15]	[-24]	-60	-87	DT	-0.9	OpenShort	(-4)	-7	-39	-14	-20	-1.4,25	29

26	May/18	10	14.13	11.69	11.86(-0.08)	11.72(0)	11.77(0.17)	11.83	-0.8	-35	8(0)	-40	[-1]	[-4]	[12]	-11	107	DP	0.3	OpenShort	(-3)	3	22	7	20	-0.1,42	29
27	May/18	9	14.13	11.69	11.87(-0.08)	11.72(0)	11.75(0.26)	11.66	-0.9	-35	8(0.1)	-50	[-1]	[-2]	[-8]	-43	-17	DT	-0.4	OpenShort?	(-3)	5	-23	-4	0	-1,32	29
28	May/17	15	14.47	12.23	11.88(0.08)	11.73(0.09)	11.72(0.6)	11.84	-0.9	-32	8(0)	-30	[1]	[6]	[6]	-17	48	RG	0.6	Wait?	(-1)	10	12	9	9	-0.2,38	35
29	May/17	14	14.47	12.23	11.87(0.51)	11.73(0)	11.65(-0.51)	11.75	-1	-32	8(-4.8)	-5	[9]	[-12]	[3]	-33	-823	RG	0.4	Wait	(1)	-9	-1	-0	20	-0.5,30	35
30	May/17	13	14.47	12.23	11.81(0.6)	11.72(-0.42)	11.71(0.26)	11.76	-1	-32	13(-4.4)	20	[11]	[-2]	[10]	-32	-652	RG	0.1	Wait	(8)	5	8	-6	20	-0.1,21	35

31	May/17	12	14.47	12.23	11.74(0.51)	11.77(-0.25)	11.68(-0.17)	11.7	-1	-32	17(-2.8)	-0	[9]	[-8]	[4]	-43	-661	RG	0	Wait	(10)	-3	20	-26	17	-0.1,10	35
32	May/17	11	14.47	12.23	11.68(0.52)	11.8(-0.67)	11.7(-0.43)	11.55	-1	-32	20(-2.1)	-15	[9]	[-16]	[-1]	-32	-826	DR	-0.3	OpenShort	(8)	-8	5	-12	-9	-0.2,23	35
33	May/17	10	14.47	12.23	11.62(0.35)	11.88(-0.42)	11.75(-0.25)	11.51	-1	-32	22(-1.2)	-50	[6]	[-12]	[-37]	-13	-559	DR	-0.4	OpenShort	(7)	-4	-66	-16	-20	-0.2,42	35
34	May/17	9	14.47	12.23	11.58(0.7)	11.88(0)	11.78(0.34)	12.03	-0.9	-32	23(-1.4)	50	[12]	[4]	[25]	36	-307	UT	0.4	OpenLong?	(9)	6	54	1	20	0.7,68	35
35	May/16	15	14.85	12.68	11.5(0.79)	11.93(-0.5)	11.74(-0.93)	11.62	-1.1	-25	25(-2.6)	-45	[14]	[-23]	[-20]	5	-1065	DR	-0.2	OpenShort?	(9)	-16	-29	-14	-20	0.2,50	33

36	May/16	14	14.85	12.68	11.41(0.8)	11.99(-0.17)	11.85(-0.34)	11.84	-1	-25	27(-1.5)	5	[11]	[-9]	[4]	35	-434	RG	-0	Wait	(14)	-5	20	-7	-17	0.5,72	33
37	May/16	13	14.85	12.68	11.32(0.62)	12.01(-0.25)	11.89(-1)	11.69	-1.1	-25	29(-1)	-45	[9]	[-19]	[-17]	33	-471	DR	-0.2	OpenShort	(12)	-14	-5	-14	-20	0.4,73	33
38	May/16	12	14.85	12.68	11.25(0.72)	12.04(0.08)	12.01(-0.5)	11.73	-1.1	-25	30(-0.7)	-50	[10]	[-9]	[-20]	46	-351	DR	-0.3	OpenShort	(11)	-7	-12	-9	-20	0.6,81	33
39	May/16	11	14.85	12.68	11.17(0.54)	12.03(1.01)	12.07(-0.58)	11.82	-1	-25	30(0)	-50	[8]	[-5]	[-41]	56	-51	DR	-0.3	OpenShort	(11)	-8	-44	-10	-20	0.7,88	33
40	May/16	10	14.85	12.68	11.11(0.73)	11.91(1.71)	12.14(0.17)	12.17	-0.9	-25	30(1.3)	-15	[10]	[12]	[-9]	75	318	CR	0	HoldShort	(12)	2	14	-3	-20	1.2,95	33

41	May/16	9	14.85	12.68	11.03(0.46)	11.71(1.39)	12.12(-0.08)	12.06	-1	-25	29(1)	-50	[7]	[5]	[-17]	74	488	CR	-0.1	HoldShort?	(10)	-1	-26	-6	-20	1.2,94	33
42	May/13	15	15.23	13.17	10.98(0.73)	11.55(1.58)	12.13(0.58)	12.27	-1	-22	28(1.5)	40	[10]	[18]	[18]	87	630	UT	0.2	OpenLong?	(10)	8	31	-5	20	1.6,97	31
43	May/13	14	15.23	13.17	10.9(0.28)	11.37(1.16)	12.06(0.58)	12.03	-1.1	-22	27(1.3)	-25	[4]	[14]	[4]	85	917	RG	-0	Wait	(8)	8	-11	-7	20	1.5,97	31
44	May/13	13	15.23	13.17	10.87(0.46)	11.24(1.63)	11.99(2.65)	12.12	-1.1	-22	25(1.9)	20	[7]	[47]	[12]	92	1339	UT	0.2	OpenLong	(7)	38	-9	-2	20	1.7,99	31
45	May/13	12	15.23	13.17	10.82(0.56)	11.06(2.12)	11.68(3.36)	12.19	-1.1	-22	23(2.8)	30	[8]	[61]	[29]	103	1531	UT	0.8	HoldLong	(7)	48	20	10	20	2.1,100	31

46	May/13	11	15.23	13.17	10.76(0.65)	10.83(1.88)	11.3(2.91)	12.03	-1.1	-22	21(2.8)	35	[9]	[53]	[39]	105	1252	UT	1.3	HoldLong	(9)	42	8	37	20	2.2,100	31
47	May/13	10	15.23	13.17	10.69(0.66)	10.63(1.72)	10.98(3)	11.97	-1.1	-22	18(3.5)	35	[10]	[54]	[65]	98	1284	UT	2	OpenLong	(9)	43	48	43	20	2.5,85	31
48	May/13	9	15.23	13.17	10.62(0.09)	10.45(1.26)	10.66(1.62)	11.61	-1.3	-22	14(1)	-5	[1]	[29]	[91]	73	1223	RG	2.3	SmallShort?	(7)	23	150	24	20	2.4,63	31
49	May/12	15	15.56	13.52	10.61(-0.47)	10.32(0.1)	10.49(0.38)	10.58	-1.8	-25	13(-2.1)	-45	[-7]	[-2]	[26]	-6	497	DP	0.2	OpenShort?	(-4)	5	39	-2	20	-0.1,47	28
50	May/12	14	15.56	13.52	10.66(-0.65)	10.31(-0.39)	10.45(0.87)	10.32	-1.8	-25	15(-1.8)	-50	[-10]	[1]	[-0]	-30	513	RG	-0.3	Wait	(-10)	13	-13	-10	20	-0.8,40	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI