BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $8.2800 One month high (close): $17.2350

BBBY Daily Change: -4.39% Daily StdDev 7.46% BBBY EMA_5_Trend: -2.38% 10Minute StdDev: $0

Latest Price : $8.28(-4.39%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.12%(52%) Avg negative next hour return: -0.9%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	14	11.31	9.26	8.81(-0.34)	8.38(-0.59)	8.3(-0.24)	8.28	-1.1	-30	19(0.6)	-50	[-5]	[-13]	[1]	-72	-330	DP	-0	OpenShort	(-3)	-3	0	1	12	-1.1,6	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.38(hourly_sma_10 1.21%) 8.81(hourly_sma_20 6.4%) 9.26(daily_ema_10 11.84%) 11.31(daily_ema_20 36.59%)

2	May/23	13	11.31	9.26	8.84(-0.23)	8.43(-1.06)	8.32(-0.6)	8.28	-1.1	-30	18(0.6)	-50	[-3]	[-21]	[4]	-73	-552	DP	-0.1	OpenShort	(-5)	-8	-12	4	20	-1.2,7	21
3	May/23	12	11.31	9.26	8.86(-0.11)	8.52(-1.39)	8.37(-0.12)	8.35	-1.1	-30	18(0.4)	-30	[-2]	[-16]	[17]	-72	-502	DP	-0	OpenShort	(-3)	-2	-2	3	20	-1.1,6	21
4	May/23	11	11.31	9.26	8.87(-0.22)	8.64(-1.48)	8.38(-0.12)	8.36	-1.1	-30	17(0.5)	-40	[-3]	[-17]	[16]	-75	-393	DP	-0	OpenShort	(-2)	-2	22	0	20	-1.1,3	21
5	May/23	10	11.31	9.26	8.89(-0.34)	8.77(-1.79)	8.39(-0.83)	8.23	-1.2	-30	17(1.1)	-50	[-5]	[-29]	[-19]	-85	-612	DT	-0.4	OpenShort	(-5)	-11	-28	1	-20	-1.5,3	21

6	May/23	9	11.31	9.26	8.92(-0.45)	8.93(-1.11)	8.46(-0.94)	8.4	-1.1	-30	16(0.5)	-50	[-6]	[-26]	[-23]	-80	-374	DT	-0.1	HoldShort?	(-3)	-13	-21	1	-20	-1.3,3	21
7	May/20	15	11.75	9.53	8.96(-0.33)	9.03(-0.77)	8.54(-1.5)	8.53	-1.2	-32	15(1.2)	-50	[-4]	[-31]	[-11]	-75	-523	DT	-0	OpenShort?	(-5)	-20	24	-4	-20	-1.1,3	24
8	May/20	14	11.75	9.53	8.99(-0.77)	9.1(-0.76)	8.67(-2.58)	8.39	-1.2	-32	14(-0.3)	-50	[-10]	[-47]	[-39]	-88	-550	DT	-0.7	HoldShort	(-6)	-35	-7	-22	-20	-1.5,0	24
9	May/20	13	11.75	9.53	9.06(-0.77)	9.17(-0.65)	8.9(-2.84)	8.43	-1.2	-32	14(-0.1)	-50	[-10]	[-50]	[-44]	-83	-643	DT	-1.2	HoldShort	(-11)	-38	-20	-35	-20	-1.6,7	24
10	May/20	12	11.75	9.53	9.13(-0.76)	9.23(-0.22)	9.16(-2.45)	8.55	-1.1	-32	14(-0.3)	-50	[-10]	[-42]	[-57]	-64	-498	DT	-1.5	OpenShort	(-11)	-33	-43	-41	-20	-1.5,24	24

11	May/20	11	11.75	9.53	9.2(-0.43)	9.23(0)	9.39(-1.37)	8.82	-1	-32	15(0)	-50	[-6]	[-25]	[-50]	-21	-324	DT	-1.4	OpenShort	(-9)	-18	-54	-28	-20	-0.9,52	24
12	May/20	10	11.75	9.53	9.2(0)	9.25(0.54)	9.52(-0.1)	9.17	-0.9	-32	15(-0.1)	-50	[0]	[-3]	[-30]	21	-102	DR	-0.9	OpenShort	(-3)	-1	-56	-9	-20	-0.2,76	24
13	May/20	9	11.75	9.53	9.2(0)	9.2(1.1)	9.53(1.06)	9.55	-0.8	-32	15(0.2)	-40	[0]	[16]	[-1]	60	596	CR	0	HoldShort?	(3)	14	-20	15	20	0.8,90	24
14	May/19	15	12.18	9.85	9.24(-0.11)	9.1(1)	9.43(1.4)	9.69	-0.9	-29	15(-0.4)	-10	[-2]	[21]	[21]	63	930	UR	0.6	SmallShort?	(2)	19	-3	25	20	1.1,85	28
15	May/19	14	12.18	9.85	9.25(0.22)	9.01(1.01)	9.3(2.2)	9.71	-0.9	-29	15(0.5)	15	[3]	[33]	[44]	48	812	UT	1	OpenLong	(-2)	30	39	26	20	1.1,70	28

16	May/19	13	12.18	9.85	9.25(0)	8.92(0.34)	9.1(1.34)	9.45	-1	-29	14(-0.1)	0	[0]	[16]	[38]	15	559	UR	0.9	SmallShort	(0)	18	35	20	20	0.5,52	28
17	May/19	12	12.18	9.85	9.23(-0.11)	8.89(0.11)	8.98(1.24)	9.22	-1	-29	15(-0.1)	-10	[-2]	[13]	[31]	-11	395	UR	0.6	SmallShort	(-2)	17	19	19	20	-0,39	28
18	May/19	11	12.18	9.85	9.24(-0.11)	8.88(-0.78)	8.87(1.14)	9.1	-1.1	-29	15(0.1)	-10	[-2]	[6]	[32]	-30	226	UR	0.6	SmallShort	(-3)	15	13	16	20	-0.3,28	28
19	May/19	10	12.18	9.85	9.25(-0.22)	8.95(-0.89)	8.77(0.57)	9.02	-1.1	-29	15(0.1)	-15	[-3]	[-3]	[35]	-45	98	DP	0.6	OpenShort	(-3)	8	37	16	20	-0.6,20	28
20	May/19	9	12.18	9.85	9.27(-0.43)	9.03(-1.2)	8.72(-0.11)	8.79	-1.2	-29	14(0.3)	-50	[-6]	[-15]	[8]	-69	-136	DP	0.2	OpenShort?	(-5)	-2	3	13	20	-1.2,11	28

21	May/18	15	12.51	10.13	9.31(-0.43)	9.14(-0.87)	8.73(-0.8)	8.77	-1.3	-31	14(0.8)	-50	[-6]	[-24]	[-1]	-79	-360	DT	0.1	HoldShort?	(-6)	-11	15	10	-20	-1.4,6	17
22	May/18	14	12.51	10.13	9.35(-0.53)	9.22(-0.65)	8.8(-1.12)	8.68	-1.3	-31	13(1.1)	-50	[-7]	[-28]	[-16]	-93	-479	DT	-0.3	OpenShort	(-8)	-15	13	7	-20	-1.8,2	17
23	May/18	13	12.51	10.13	9.4(-0.53)	9.28(-0.96)	8.9(-2.52)	8.6	-1.4	-31	12(1.7)	-50	[-7]	[-49]	[-33]	-108	-942	DT	-0.9	HoldShort	(-8)	-34	-21	-12	-20	-2.3,0	17
24	May/18	12	12.51	10.13	9.45(-0.42)	9.37(-1.26)	9.13(-2.35)	8.73	-1.3	-31	11(1.8)	-50	[-6]	[-48]	[-31]	-110	-923	DT	-1.3	HoldShort	(-6)	-32	-22	-22	-20	-2.4,0	17
25	May/18	11	12.51	10.13	9.49(-0.42)	9.49(-0.52)	9.35(-2.09)	8.87	-1.3	-31	9(1.3)	-50	[-6]	[-40]	[-48]	-113	-749	DT	-1.9	HoldShort	(-6)	-28	-39	-60	-20	-2.5,0	17

26	May/18	10	12.51	10.13	9.53(-0.31)	9.54(-0.42)	9.55(-1.04)	9.12	-1.2	-31	7(0.9)	-50	[-4]	[-24]	[-32]	-72	-381	DT	-2	OpenShort	(-4)	-14	-9	-44	-20	-1.9,26	17
27	May/18	9	12.51	10.13	9.56(-0.21)	9.58(-0.21)	9.65(-0.21)	9.18	-1.2	-31	7(0.5)	-50	[-3]	[-11]	[-50]	-45	-251	DT	-2.5	OpenShort?	(-4)	-3	-85	-31	-20	-2,55	17
28	May/17	15	12.89	10.64	9.56(0)	9.6(0.42)	9.67(0.62)	9.77	-1.1	-28	6(0)	-35	[0]	[6]	[6]	67	349	UR	0.6	SmallShort?	(1)	8	-6	29	20	1.1,89	19
29	May/17	14	12.89	10.64	9.58(0.21)	9.56(0.53)	9.61(-0.21)	9.81	-1.1	-28	6(0.1)	-30	[3]	[-4]	[5]	61	-16	RG	1.2	SmallShort	(0)	-3	-11	35	20	1.3,78	19
30	May/17	13	12.89	10.64	9.56(0.31)	9.51(0.32)	9.63(1.16)	9.89	-1.1	-28	6(0.3)	20	[4]	[14]	[37]	49	336	UT	1.5	OpenLong	(4)	16	49	19	20	2,49	19

31	May/17	12	12.89	10.64	9.56(0)	9.51(0)	9.52(0.11)	9.56	-1.2	-28	6(-0.1)	-30	[0]	[-4]	[15]	-19	58	DP	0.3	OpenShort	(1)	2	41	-22	20	0.2,26	19
32	May/17	11	12.89	10.64	9.53(-0.31)	9.48(-0.42)	9.51(-0.42)	9.29	-1.3	-28	6(0.3)	-50	[-4]	[-15]	[-14]	-44	-51	DT	-1.4	OpenShort	(-1)	-6	-31	1	-20	-1.5,44	19
33	May/17	10	12.89	10.64	9.56(-0.1)	9.48(0)	9.55(0.42)	9.5	-1.2	-28	5(-0.7)	-50	[-1]	[0]	[-17]	-9	146	DT	-0.3	OpenShort	(-3)	6	-55	10	0	-0.4,51	19
34	May/17	9	12.89	10.64	9.56(0)	9.52(0.32)	9.51(1.17)	9.89	-1.1	-28	6(0.1)	0	[0]	[13]	[47]	47	614	UR	2.2	SmallShort?	(0)	16	73	32	20	1.8,52	19
35	May/16	15	13.25	11.05	9.57(0.1)	9.49(-0.42)	9.4(-0.42)	9.4	-1.4	-27	6(-1)	-50	[1]	[-14]	[-6]	-46	-386	DR	0	OpenShort?	(-3)	-6	-12	5	-20	-1,29	13

36	May/16	14	13.25	11.05	9.56(0.1)	9.53(-0.1)	9.44(-0.11)	9.48	-1.3	-27	7(-0.4)	-50	[1]	[-7]	[0]	-38	-208	RG	0.2	Wait	(3)	-2	6	-1	-20	-0.4,22	13
37	May/16	13	13.25	11.05	9.56(0)	9.54(-0.31)	9.45(-0.53)	9.44	-1.4	-27	7(0.1)	-50	[0]	[-14]	[6]	-49	-248	DP	-0	OpenShort	(1)	-7	20	-17	20	-0.5,14	13
38	May/16	12	13.25	11.05	9.55(-0.21)	9.57(-0.42)	9.5(-0.42)	9.31	-1.4	-27	7(0.2)	-50	[-3]	[-14]	[-16]	-62	-143	DT	-0.9	OpenShort	(-3)	-6	-12	-19	-20	-1.2,18	13
39	May/16	11	13.25	11.05	9.57(-0.31)	9.57(0)	9.54(-0.42)	9.39	-1.4	-27	7(-0.4)	-50	[-4]	[-12]	[-25]	-35	9	DT	-0.8	OpenShort	(-1)	-6	-26	-14	-20	-0.9,38	13
40	May/16	10	13.25	11.05	9.6(-0.31)	9.61(0.31)	9.58(-0.31)	9.57	-1.3	-27	8(-1.4)	-50	[-4]	[-8]	[-6]	3	197	DT	-0	OpenShort	(-3)	-4	1	1	-20	-0.1,55	13

41	May/16	9	13.25	11.05	9.63(-0.41)	9.61(0)	9.61(-0.21)	9.56	-1.3	-27	9(-1.4)	-50	[-6]	[-9]	[-5]	-4	278	DT	-0.2	OpenShort?	(-4)	-3	-13	-1	0	-0.3,54	13
42	May/13	15	13.63	11.48	9.67(-0.21)	9.61(0)	9.61(0)	9.65	-1.5	-26	10(-0.9)	-50	[-3]	[-6]	[11]	8	186	DP	0.1	OpenShort?	(-6)	0	18	2	20	-0.1,60	12
43	May/13	14	13.63	11.48	9.69(-0.41)	9.58(-0.52)	9.63(-0.52)	9.53	-1.5	-26	11(-1)	-50	[-6]	[-17]	[-2]	-1	100	DT	-0.3	OpenShort	(-4)	-7	-10	1	10	-0.5,62	12
44	May/13	13	13.63	11.48	9.73(-0.51)	9.63(-0.21)	9.68(0.41)	9.6	-1.5	-26	12(-1.9)	-50	[-7]	[-2]	[3]	0	466	DP	-0.2	OpenShort	(-6)	6	-17	6	20	-0.4,60	12
45	May/13	12	13.63	11.48	9.78(-0.2)	9.65(0.63)	9.64(0.94)	9.72	-1.4	-26	14(-0.4)	-50	[-3]	[12]	[-3]	3	366	RG	0.2	Wait	(-6)	13	12	9	-20	-0.2,58	12

46	May/13	11	13.63	11.48	9.8(-0.31)	9.59(0.42)	9.55(0.1)	9.64	-1.5	-26	15(-0.2)	-50	[-4]	[-2]	[-1]	-5	174	DT	0.2	OpenShort	(-4)	1	-7	18	-20	-0.4,55	12
47	May/13	10	13.63	11.48	9.83(-0.3)	9.55(0.21)	9.54(0.32)	9.69	-1.4	-26	15(-0.7)	-50	[-4]	[0]	[4]	-17	229	UR	0.4	SmallShort	(-4)	4	-10	13	20	-0.4,43	12
48	May/13	9	13.63	11.48	9.86(-0.6)	9.55(0)	9.51(-0.63)	9.76	-1.4	-26	15(-1.4)	-50	[-8]	[-16]	[30]	-25	333	DP	0.6	OpenShort?	(-4)	-9	60	-8	20	-0.2,30	12
49	May/12	15	14.02	11.88	9.92(-0.7)	9.53(-0.63)	9.57(-1.03)	9.36	-1.8	-26	17(-1.6)	-50	[-10]	[-27]	[-2]	-58	-127	DT	-0.5	OpenShort?	(-10)	-14	8	-19	-11	-1.2,22	8
50	May/12	14	14.02	11.88	9.99(-0.89)	9.59(-0.93)	9.67(0.42)	9.31	-1.8	-26	18(-1)	-50	[-12]	[-10]	[-18]	-56	285	DT	-0.7	OpenShort	(-13)	6	-35	-19	-20	-1.4,29	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI