TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $5.3850 One month high (close): $7.9100

TGTX Daily Change: 0.74% Daily StdDev 6.29% TGTX EMA_5_Trend: -3.41% 10Minute StdDev: $0

Latest Price : $5.43(0.74%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -1.92%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	13	6.55	6.07	5.63(-0.53)	5.3(-0.56)	5.46(0.74)	5.45	-1.6	-14	54(-1.9)	-50	[-8]	[2]	[17]	-14	342	UR	-0	SmallShort	(-12)	12	-13	4	20	-0.5,49	34
Daily Trend: % Up Forces: Down Forces: 5.3(hourly_sma_10 -2.75%) Support Levels: Resistance Levels: 5.63(hourly_sma_20 3.3%) 6.07(daily_ema_10 11.38%) 6.55(daily_ema_20 20.18%)

2	May/23	12	6.55	6.07	5.66(-0.7)	5.33(-0.74)	5.42(2.07)	5.49	-1.6	-14	56(-2.6)	-40	[-11]	[21]	[33]	-11	822	UR	0.2	SmallShort	(-9)	33	6	10	20	-0.4,49	34
3	May/23	11	6.55	6.07	5.7(-0.7)	5.37(-0.92)	5.31(2.31)	5.47	-1.6	-14	59(-2.7)	-40	[-11]	[24]	[35]	-17	780	UR	0.4	SmallShort	(-12)	37	13	18	20	-0.6,48	34
4	May/23	10	6.55	6.07	5.74(-0.86)	5.42(-1.28)	5.19(0.97)	5.43	-1.6	-14	62(-2.1)	-50	[-14]	[-1]	[27]	-27	483	DP	0.6	OpenShort	(-15)	15	-13	25	20	-0.7,41	34
5	May/23	9	6.55	6.07	5.79(-0.86)	5.49(-0.54)	5.14(0.19)	5.47	-1.6	-14	64(-3.8)	-40	[-14]	[-8]	[40]	-41	292	DP	0.8	OpenShort?	(-12)	3	72	24	20	-0.7,27	34

6	May/20	15	6.66	6.18	5.84(-1.18)	5.52(-1.08)	5.13(-2.1)	5.25	-2.2	-14	68(-6.4)	-50	[-19]	[-51]	[27]	-72	-400	DP	0.3	OpenShort?	(-21)	-33	104	13	-20	-1.3,11	33
7	May/20	14	6.66	6.18	5.91(-1.5)	5.58(-1.93)	5.24(-3.5)	4.95	-2.7	-14	74(3.1)	-50	[-24]	[-81]	[-29]	-102	-1045	DT	-0.6	HoldShort	(-26)	-56	18	0	-20	-2.1,1	33
8	May/20	13	6.66	6.18	6(-1.48)	5.69(-1.9)	5.43(-3.89)	4.9	-2.8	-14	71(8.2)	-50	[-24]	[-87]	[-81]	-113	-1360	DT	-1.2	HoldShort	(-28)	-62	-83	-12	-20	-2.5,0	33
9	May/20	12	6.66	6.18	6.09(-1.3)	5.8(-1.53)	5.65(-3.09)	5.15	-2.4	-14	63(5.9)	-50	[-21]	[-71]	[-70]	-110	-1052	DT	-1.3	HoldShort	(-22)	-49	-89	-15	-20	-2.4,0	33
10	May/20	11	6.66	6.18	6.17(-1.12)	5.89(-1.17)	5.83(-1.52)	5.43	-2	-14	57(3.6)	-50	[-18]	[-42]	[-63]	-102	-514	DT	-1.1	HoldShort	(-19)	-24	-104	-15	-20	-2.1,1	33

11	May/20	10	6.66	6.18	6.24(-0.79)	5.96(-0.5)	5.92(-0.17)	5.78	-1.4	-14	53(-0.8)	-50	[-13]	[-14]	[-14]	-78	-49	DT	-0.4	HoldShort	(-14)	-3	-26	-4	-20	-1.4,7	33
12	May/20	9	6.66	6.18	6.29(-0.63)	5.99(-0.66)	5.93(-0.34)	5.87	-1.3	-14	54(0)	-50	[-10]	[-17]	[-9]	-65	-164	DT	-0.2	OpenShort?	(-14)	-5	-40	8	20	-1.2,15	33
13	May/19	15	6.75	6.36	6.33(-0.78)	6.03(-0.5)	5.95(0.17)	6.01	-1.3	-11	54(-6.3)	-50	[-12]	[-8]	[0]	-58	251	DT	0.2	OpenShort?	(-11)	3	-14	12	20	-0.9,15	44
14	May/19	14	6.75	6.36	6.38(-0.31)	6.06(-0.33)	5.94(0.17)	6.06	-1.2	-11	60(0.6)	0	[-5]	[-4]	[35]	-65	-169	RG	0.3	Wait	(-11)	3	65	9	20	-0.9,8	44
15	May/19	13	6.75	6.36	6.4(-0.62)	6.08(-1.3)	5.93(-1.17)	5.84	-1.6	-11	60(4.9)	-50	[-10]	[-35]	[-3]	-90	-572	DT	-0.3	OpenShort	(-11)	-19	-6	3	-17	-1.6,0	44

16	May/19	12	6.75	6.36	6.44(-0.46)	6.16(-1.12)	6(-0.83)	5.86	-1.5	-11	55(4.6)	-50	[-7]	[-27]	[-22]	-95	-662	DT	-0.4	OpenShort	(-11)	-13	-32	2	-20	-1.8,0	44
17	May/19	11	6.75	6.36	6.47(-0.46)	6.23(-1.27)	6.05(-0.82)	5.97	-1.3	-11	50(3.8)	-50	[-7]	[-29]	[-5]	-93	-532	DT	-0.3	OpenShort	(-8)	-13	-3	2	-20	-1.7,0	44
18	May/19	10	6.75	6.36	6.5(-0.46)	6.31(-1.41)	6.1(-1.29)	5.98	-1.3	-11	46(5.8)	-50	[-7]	[-37]	[-10]	-98	-672	DT	-0.4	OpenShort	(-8)	-21	-23	4	-20	-1.9,0	44
19	May/19	9	6.75	6.36	6.53(-0.46)	6.4(-0.93)	6.18(-0.8)	6.06	-1.2	-11	41(3.3)	-50	[-7]	[-26]	[-22]	-100	-476	DT	-0.5	HoldShort?	(-8)	-13	-17	3	-20	-2,0	44
20	May/18	15	6.82	6.49	6.56(-0.3)	6.46(-0.92)	6.23(-1.42)	6.12	-1.2	-11	37(4.2)	-50	[-5]	[-35]	[-11]	-100	-722	DT	-0.5	HoldShort?	(-5)	-23	-3	-1	-20	-2,0	48

21	May/18	14	6.82	6.49	6.58(-0.3)	6.52(-1.06)	6.32(-1.56)	6.13	-1.2	-11	33(5.2)	-50	[-5]	[-38]	[-27]	-110	-761	DT	-1	HoldShort	(-5)	-25	-28	-9	-20	-2.4,0	48
22	May/18	13	6.82	6.49	6.6(-0.15)	6.59(-0.75)	6.42(-1.53)	6.23	-1	-11	28(2.9)	-50	[-2]	[-35]	[-34]	-108	-775	DT	-1.2	HoldShort	(-5)	-24	-24	-27	-20	-2.3,0	48
23	May/18	12	6.82	6.49	6.61(-0.15)	6.64(-0.9)	6.52(-1.36)	6.32	-0.9	-11	25(2.6)	-50	[-2]	[-33]	[-24]	-96	-614	DT	-1.4	OpenShort	(0)	-22	-13	-35	-20	-2,4	48
24	May/18	11	6.82	6.49	6.62(-0.15)	6.7(-0.15)	6.61(-1.2)	6.37	-0.8	-11	22(1.8)	-50	[-2]	[-25]	[-46]	-83	-519	DT	-1.9	OpenShort	(-3)	-19	-47	-48	-20	-1.9,15	48
25	May/18	10	6.82	6.49	6.63(0.15)	6.71(-0.15)	6.69(-0.74)	6.55	-0.5	-11	21(-0.5)	-50	[2]	[-16]	[-23]	-26	-434	DR	-1.2	OpenShort	(0)	-12	-16	-27	-20	-0.7,42	48

26	May/18	9	6.82	6.49	6.62(0.15)	6.72(0.15)	6.74(-0.3)	6.61	-0.4	-11	21(-1.4)	-50	[2]	[-7]	[-29]	9	-229	DR	-1.1	OpenShort?	(3)	-5	-43	-17	-20	-0.1,61	48
27	May/17	15	6.9	6.66	6.61(0.3)	6.71(0.45)	6.74(0)	6.78	-0.2	-5	22(-1.4)	0	[5]	[4]	[6]	61	-19	RG	0.2	Wait?	(5)	0	10	1	20	1.3,78	55
28	May/17	14	6.9	6.66	6.59(0.61)	6.68(0.15)	6.76(-0.29)	6.74	-0.3	-5	24(-11.6)	10	[10]	[-2]	[-1]	54	-415	DR	-0.1	OpenShort	(3)	-5	-5	-5	15	1.1,76	55
29	May/17	13	6.9	6.66	6.55(0.77)	6.67(0.15)	6.78(0.74)	6.76	-0.3	-5	35(-9.6)	30	[13]	[15]	[2]	59	-232	UT	-0.1	OpenLong	(13)	12	0	-3	20	1.1,81	55
30	May/17	12	6.9	6.66	6.5(0.62)	6.66(0.45)	6.73(0.45)	6.76	-0.3	-5	45(-5)	25	[10]	[12]	[-1]	57	-83	CR	0.1	HoldShort	(13)	7	-8	-8	20	1,82	55

31	May/17	11	6.9	6.66	6.46(0.62)	6.63(0.3)	6.7(0.75)	6.79	-0.2	-5	50(-2.2)	40	[10]	[16]	[14]	69	98	UT	0.3	OpenLong	(13)	12	8	9	20	1.2,89	55
32	May/17	10	6.9	6.66	6.42(0.63)	6.61(0.46)	6.65(0.61)	6.76	-0.3	-5	52(-0.3)	10	[10]	[15]	[-4]	67	83	CR	0.4	HoldShort	(11)	10	-23	1	20	1.2,87	55
33	May/17	9	6.9	6.66	6.38(0.63)	6.58(0.61)	6.61(0.76)	6.85	-0.1	-5	53(2.1)	50	[10]	[19]	[44]	82	328	UT	0.8	OpenLong?	(14)	12	90	7	20	1.6,92	55
34	May/16	15	6.92	6.72	6.34(0.63)	6.58(0)	6.56(-0.3)	6.51	-0.7	-5	50(-3.5)	-5	[10]	[-4]	[-10]	42	-392	DR	-0.2	OpenShort?	(6)	-5	-21	-9	-15	0.6,77	50
35	May/16	14	6.92	6.72	6.3(0.64)	6.54(0.15)	6.58(0.3)	6.59	-0.6	-5	54(-3.5)	20	[11]	[7]	[6]	65	-80	UT	0	OpenLong	(11)	5	16	-5	15	1,90	50

36	May/16	13	6.92	6.72	6.26(0.64)	6.53(0.15)	6.56(-0.15)	6.53	-0.7	-5	57(-3.2)	0	[11]	[-1]	[-8]	61	-215	DR	-0.1	OpenShort	(14)	-3	-5	-8	-20	0.8,91	50
37	May/16	12	6.92	6.72	6.22(0.81)	6.52(0.31)	6.57(0.46)	6.55	-0.7	-5	61(-0.3)	10	[13]	[11]	[-2]	70	-127	CR	-0.1	HoldShort	(11)	8	-13	-1	20	1,95	50
38	May/16	11	6.92	6.72	6.17(0.33)	6.5(1.09)	6.54(0.31)	6.6	-0.6	-5	61(1.8)	-40	[5]	[13]	[-16]	80	462	CR	0.2	OpenShort	(14)	5	-10	0	-20	1.3,97	50
39	May/16	10	6.92	6.72	6.15(0.49)	6.43(1.26)	6.52(0.31)	6.64	-0.5	-5	59(4.1)	25	[8]	[15]	[11]	86	411	UT	0.4	OpenLong	(8)	5	37	4	-20	1.5,98	50
40	May/16	9	6.92	6.72	6.12(0.16)	6.35(1.11)	6.52(0)	6.5	-0.8	-5	55(1.1)	-50	[3]	[8]	[-10]	74	469	CR	0	HoldShort?	(6)	0	-11	-2	-20	1.2,94	50

41	May/13	15	6.95	6.81	6.11(0.16)	6.28(0.96)	6.5(0.46)	6.54	-0.7	-7	54(2.5)	-10	[3]	[14]	[16]	79	659	RG	0.1	Wait?	(3)	8	27	-3	20	1.4,94	43
42	May/13	14	6.95	6.81	6.11(0)	6.22(0.65)	6.47(0.15)	6.44	-0.9	-7	51(-1.3)	-40	[0]	[6]	[8]	74	595	UR	-0.1	SmallShort	(3)	2	-13	-3	20	1.2,94	43
43	May/13	13	6.95	6.81	6.11(0)	6.18(0.82)	6.46(1.89)	6.49	-0.8	-7	53(-0.4)	-15	[0]	[35]	[10]	81	1082	UR	0.1	SmallShort	(0)	31	-13	9	20	1.3,98	43
44	May/13	12	6.95	6.81	6.11(0)	6.13(1.16)	6.34(2.26)	6.54	-0.7	-7	53(0.2)	-10	[0]	[44]	[26]	88	1249	UR	0.7	SmallShort	(0)	37	16	21	20	1.5,100	43
45	May/13	11	6.95	6.81	6.1(0.16)	6.06(1.34)	6.2(2.14)	6.48	-0.8	-7	53(2.1)	0	[3]	[44]	[24]	83	974	RG	0.9	SmallShort	(0)	35	19	43	20	1.3,100	43

46	May/13	10	6.95	6.81	6.09(0.16)	5.98(1.18)	6.07(1.68)	6.41	-1	-7	51(1.3)	0	[3]	[35]	[33]	53	774	RG	1.2	SmallShort	(3)	27	8	35	20	1.1,75	43
47	May/13	9	6.95	6.81	6.08(-0.33)	5.91(1.03)	5.97(1.02)	6.38	-1	-7	50(-4.1)	-40	[-5]	[22]	[74]	24	1036	UR	1.5	SmallShort?	(0)	17	140	23	20	1.1,46	43
48	May/12	15	7.06	6.86	6.1(-0.65)	5.85(-0.17)	5.91(-0.34)	5.9	-1.7	-11	54(5)	-50	[-11]	[-12]	[14]	-46	199	DP	-0	OpenShort?	(-11)	-6	30	-15	20	-0.7,22	42
49	May/12	14	7.06	6.86	6.14(-0.65)	5.86(-0.51)	5.91(0)	5.8	-1.8	-11	49(0.2)	-50	[-11]	[-10]	[-6]	-53	66	DT	-0.4	OpenShort	(-14)	0	-18	-18	20	-1,22	42
50	May/12	13	7.06	6.86	6.18(-0.48)	5.89(-0.67)	5.93(0.68)	5.86	-1.7	-11	48(0.4)	-50	[-8]	[1]	[-0]	-44	96	RG	-0.2	Wait	(-11)	11	-23	-15	20	-1,31	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI