APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $37.3700 One month high (close): $45.1100

APA Daily Change: 6% Daily StdDev 3.97% APA EMA_5_Trend: 0.74% 10Minute StdDev: $1.195

Latest Price : $43.98(6%)

Wed. May 25, 2022($0.7) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1.2) Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.2) Tue. May 17, 2022($0.5) Mon. May 16, 2022($1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	13	40.96	40.79	41.47(0.39)	42(0.29)	42.93(0.99)	43.33	1.1	4	44(2.1)	50	[10]	[36]	[17]	100	341	UT	0.4	HoldLong	(14)	25	14	2	20	2,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 42(hourly_sma_10 -3.07%) 41.47(hourly_sma_20 -4.29%) 40.96(daily_ema_20 -5.47%) 40.79(daily_ema_10 -5.86%) Resistance Levels:

2	May/23	12	40.96	40.79	41.31(0.32)	41.88(0.43)	42.51(1.09)	43.15	1	4	41(4.6)	50	[8]	[39]	[13]	103	414	UT	0.7	HoldLong	(13)	28	10	7	20	2.1,100	53
3	May/23	11	40.96	40.79	41.18(0.22)	41.7(0.43)	42.05(1.03)	43.02	1	4	37(5.4)	50	[6]	[37]	[24]	108	480	UT	1.2	HoldLong	(11)	26	23	37	20	2.3,100	53
4	May/23	10	40.96	40.79	41.09(0.17)	41.52(0.39)	41.62(0.8)	42.72	0.8	4	31(5.7)	50	[4]	[31]	[22]	95	424	UT	1.6	OpenLong	(7)	20	16	36	20	2.4,85	53
5	May/23	9	40.96	40.79	41.02(0.02)	41.36(0.41)	41.29(0.56)	42.52	0.7	4	26(0.2)	50	[1]	[24]	[51]	83	461	UT	2.2	HoldLong?	(5)	14	112	31	20	2.7,65	53

6	May/20	15	40.71	40.14	41.01(-0.19)	41.19(0.07)	41.06(-0.41)	41.13	0.2	-3	26(-7)	-40	[-5]	[-12]	[3]	-2	96	DP	0.1	OpenShort?	(-6)	-10	20	-6	-20	0.2,43	54
7	May/20	14	40.71	40.14	41.09(-0.27)	41.16(0.02)	41.23(-0.24)	40.88	0.1	-3	33(-6)	-50	[-7]	[-9]	[-4]	-12	113	DT	-0.5	OpenShort	(-8)	-6	6	-9	-20	-0.3,46	54
8	May/20	13	40.71	40.14	41.2(-0.27)	41.15(0.1)	41.33(-0.24)	40.81	0	-3	39(-3.8)	-50	[-7]	[-8]	[-20]	-9	73	DT	-0.7	OpenShort	(-9)	-6	-33	-11	-20	-0.5,54	54
9	May/20	12	40.71	40.14	41.31(-0.24)	41.11(0.12)	41.43(0.05)	41.22	0.3	-3	42(-4.9)	-50	[-6]	[0]	[-2]	17	173	DT	-0.2	OpenShort	(-7)	1	-9	9	-2	-0.1,69	54
10	May/20	11	40.71	40.14	41.41(-0.22)	41.06(0.27)	41.41(0.19)	41.33	0.3	-3	47(-3.5)	-50	[-6]	[6]	[-15]	14	185	RG	-0.1	Wait	(-8)	5	-50	13	-10	-0.1,66	54

11	May/20	10	40.71	40.14	41.5(-0.12)	40.95(0.54)	41.33(0.68)	41.97	0.6	-3	51(-2.8)	10	[-3]	[22]	[25]	25	333	UR	0.6	SmallShort	(-5)	17	46	19	20	0.5,62	54
12	May/20	9	40.71	40.14	41.55(-0.19)	40.73(0.12)	41.05(0.15)	41.39	0.3	-3	54(-1.4)	-15	[-5]	[3]	[13]	-9	135	UR	0.3	SmallShort?	(-8)	4	16	13	20	-0.1,44	54
13	May/19	15	40.67	40.34	41.63(-0.19)	40.68(0.07)	40.99(0.54)	41.19	0.3	-2	55(-0.9)	0	[-5]	[13]	[7]	-26	141	UR	0.2	SmallShort?	(-6)	14	-3	10	20	-0.4,34	52
14	May/19	14	40.67	40.34	41.71(-0.17)	40.65(-0.05)	40.77(0.22)	41.23	0.3	-2	56(-0.7)	20	[-4]	[4]	[22]	-32	52	UR	0.4	SmallShort	(-7)	6	35	9	20	-0.4,28	52
15	May/19	13	40.67	40.34	41.78(-0.29)	40.67(-0.42)	40.68(0.27)	40.8	0.1	-2	57(-0.3)	-25	[-7]	[-1]	[9]	-47	42	DP	0.1	OpenShort	(-8)	7	-2	11	20	-0.8,23	52

16	May/19	12	40.67	40.34	41.9(-0.26)	40.84(-0.41)	40.57(0.42)	40.83	0.1	-2	57(-0.5)	-15	[-7]	[3]	[9]	-56	21	UR	0.2	SmallShort	(-10)	11	1	7	20	-0.9,17	52
17	May/19	11	40.67	40.34	42.01(-0.26)	41.01(-0.58)	40.4(0.07)	40.82	0.1	-2	57(1.3)	10	[-7]	[-8]	[25]	-59	-66	RG	0.4	Wait	(-10)	2	45	15	20	-1,16	52
18	May/19	10	40.67	40.34	42.12(-0.26)	41.25(-0.65)	40.37(-0.42)	40.27	-0.2	-2	56(4)	-50	[-7]	[-21]	[-14]	-81	-319	DT	-0.1	OpenShort	(-10)	-11	-41	11	-20	-1.6,9	52
19	May/19	9	40.67	40.34	42.23(-0.19)	41.52(-0.55)	40.54(-0.25)	40.77	0	-2	52(2)	10	[-5]	[-15]	[20]	-78	-253	RG	0.2	Wait?	(-7)	-6	55	11	-8	-1.4,7	52
20	May/18	15	40.73	40.37	42.31(-0.26)	41.75(-0.74)	40.64(-1.17)	40.1	-0.3	-5	50(9.8)	-50	[-7]	[-44]	[-10]	-105	-544	DT	-0.5	HoldShort?	(-10)	-30	0	-3	-20	-2.2,0	50

21	May/18	14	40.73	40.37	42.42(-0.12)	42.06(-0.73)	41.12(-1.25)	40.1	-0.3	-5	40(4.8)	-50	[-3]	[-44]	[-31]	-115	-698	DT	-1.2	HoldShort	(-9)	-31	-39	-14	-20	-2.6,0	50
22	May/18	13	40.73	40.37	42.47(-0.02)	42.37(-0.49)	41.64(-1.14)	40.58	-0.1	-5	35(0.8)	-50	[-1]	[-38]	[-34]	-110	-652	DT	-1.4	CloseShort	(-2)	-29	-41	-34	-20	-2.4,0	50
23	May/18	12	40.73	40.37	42.48(-0.02)	42.58(-0.44)	42.12(-0.89)	41.09	0.2	-5	35(1.2)	-50	[-1]	[-31]	[-28]	-95	-484	DT	-1.4	OpenShort	(2)	-22	-26	-40	-20	-1.8,0	50
24	May/18	11	40.73	40.37	42.49(-0.02)	42.77(-0.3)	42.5(-0.86)	41.41	0.3	-5	33(0.4)	-50	[-1]	[-28]	[-45]	-74	-398	DT	-1.5	OpenShort	(0)	-22	-77	-44	-20	-1.5,14	50
25	May/18	10	40.73	40.37	42.5(0.16)	42.9(-0.14)	42.87(-0.3)	42.4	0.8	-5	33(-2.7)	-40	[4]	[-11]	[-15]	-9	-198	DR	-0.7	OpenShort	(3)	-8	-23	-25	-20	-0.1,44	50

26	May/18	9	40.73	40.37	42.43(0.19)	42.96(-0.12)	43(-0.23)	42.69	0.9	-5	36(-2.8)	-30	[5]	[-9]	[-14]	26	-130	DR	-0.4	OpenShort?	(7)	-6	-26	-16	-20	0.3,68	50
27	May/17	15	40.91	40.79	42.35(0.31)	43.01(0.05)	43.1(0.12)	43.03	0.9	-1	39(-1.2)	35	[8]	[6]	[2]	58	-54	UT	-0.1	OpenLong?	(9)	3	9	-3	-7	0.8,88	57
28	May/17	14	40.91	40.79	42.22(0.62)	42.99(0.12)	43.05(0.05)	42.92	0.9	-1	40(-18.3)	30	[16]	[7]	[-11]	65	-301	CR	-0.1	HoldShort	(9)	1	-26	0	-20	0.8,95	57
29	May/17	13	40.91	40.79	41.96(0.72)	42.94(0.16)	43.03(0.26)	43.26	1	-1	58(-12.7)	50	[19]	[14]	[5]	74	-198	UT	0.2	OpenLong	(24)	7	10	4	16	1,99	57
30	May/17	12	40.91	40.79	41.66(0.63)	42.87(0.19)	43.03(0)	43.13	1	-1	71(-7.5)	30	[16]	[7]	[-1]	67	-139	CR	0.1	HoldShort	(24)	0	-1	-0	-5	0.9,94	57

31	May/17	11	40.91	40.79	41.4(0.61)	42.79(0.52)	43.03(0)	43.14	1	-1	78(-3.4)	45	[16]	[11]	[6]	65	-54	UT	0.1	OpenLong	(23)	0	27	-1	-20	1,90	57
32	May/17	10	40.91	40.79	41.15(0.54)	42.57(0.45)	42.92(-0.07)	42.79	0.8	-1	82(-2.4)	20	[14]	[8]	[-8]	61	-35	CR	-0.1	HoldShort	(19)	-2	-5	-7	-20	0.9,88	57
33	May/17	9	40.91	40.79	40.93(0.64)	42.38(0.38)	42.95(0.21)	42.86	0.8	-1	84(-3.3)	45	[17]	[15]	[3]	68	11	UT	-0	OpenLong?	(19)	5	12	-6	-2	1,93	57
34	May/16	15	40.94	40.7	40.67(0.62)	42.22(0.26)	42.86(0.07)	42.7	0.7	-1	87(-0.2)	20	[16]	[10]	[-9]	69	32	CR	-0.1	HoldShort?	(22)	2	-31	-6	20	1,94	59
35	May/16	14	40.94	40.7	40.42(0.57)	42.11(0.48)	42.83(0.42)	43.1	0.9	-1	88(2.7)	50	[15]	[22]	[3]	83	297	UT	0.1	OpenLong	(23)	11	-5	-1	20	1.3,100	59

36	May/16	13	40.94	40.7	40.19(0.53)	41.91(0.53)	42.65(1.02)	43.17	0.9	-1	85(4.5)	50	[14]	[37]	[16]	87	525	UT	0.3	OpenLong	(20)	26	26	-1	20	1.5,99	59
37	May/16	12	40.94	40.7	39.98(0.53)	41.69(0.58)	42.22(1)	42.84	0.8	-1	80(4.3)	50	[14]	[38]	[17]	87	503	UT	0.3	OpenLong	(18)	26	30	1	20	1.5,99	59
38	May/16	11	40.94	40.7	39.77(0.35)	41.45(1.15)	41.8(0.48)	42.45	0.6	-1	76(4.3)	30	[9]	[30]	[-8]	87	492	CR	0.4	OpenShort	(17)	12	-7	7	-20	1.5,99	59
39	May/16	10	40.94	40.7	39.63(0.33)	40.98(1.31)	41.6(0.53)	42.54	0.7	-1	72(6.1)	50	[9]	[34]	[9]	89	576	UT	0.6	OpenLong	(14)	14	23	6	5	1.7,96	59
40	May/16	9	40.94	40.7	39.5(0.28)	40.45(1.1)	41.38(0.51)	42.25	0.6	-1	66(5.2)	50	[7]	[30]	[38]	84	582	UT	0.6	OpenLong?	(9)	13	99	-1	20	1.8,89	59

41	May/13	15	40.99	40.49	39.39(0.28)	40.01(0.73)	41.17(0.07)	41.02	0	-3	60(3)	20	[7]	[13]	[7]	65	205	UT	-0.1	OpenLong?	(4)	2	19	-12	20	1.1,87	56
42	May/13	14	40.99	40.49	39.28(0.38)	39.72(0.56)	41.14(0.05)	40.79	-0.1	-3	57(-0.5)	5	[10]	[11]	[-11]	70	93	CR	-0.3	HoldShort	(9)	1	-43	-10	20	1.1,92	56
43	May/13	13	40.99	40.49	39.13(0.51)	39.5(1)	41.12(1.86)	41.33	0.1	-3	58(2.5)	50	[13]	[64]	[3]	88	524	UT	0.2	OpenLong	(17)	48	-21	5	20	1.6,98	56
44	May/13	12	40.99	40.49	38.93(0.59)	39.11(1.01)	40.37(2.15)	41.59	0.3	-3	55(3.9)	50	[15]	[72]	[34]	100	638	UT	0.9	HoldLong	(19)	55	38	20	20	2,100	56
45	May/13	11	40.99	40.49	38.7(0.57)	38.72(0.65)	39.52(1.75)	41.12	0.1	-3	52(2.7)	50	[15]	[57]	[37]	100	524	UT	1.3	HoldLong	(18)	45	14	52	20	2,100	56

46	May/13	10	40.99	40.49	38.48(0.47)	38.47(0.52)	38.84(1.46)	40.95	-0	-3	49(5.1)	50	[12]	[47]	[45]	73	558	UT	1.8	OpenLong	(19)	38	36	41	20	2.1,70	56
47	May/13	9	40.99	40.49	38.3(0.21)	38.27(0.5)	38.28(1.08)	40.51	-0.2	-3	44(4.6)	35	[5]	[35]	[113]	39	628	UT	2.1	OpenLong?	(15)	28	252	24	20	2.1,36	56
48	May/12	15	41.11	40.46	38.22(-0.05)	38.08(-0.52)	37.87(0.03)	37.64	-1.4	-7	39(1.4)	-30	[-1]	[-9]	[6]	-55	-105	DP	-0.2	OpenShort?	(-5)	1	22	-18	20	-0.6,10	47
49	May/12	14	41.11	40.46	38.24(-0.05)	38.28(-0.73)	37.86(-0.21)	37.39	-1.5	-7	38(0.7)	-50	[-1]	[-19]	[-13]	-51	-223	DT	-0.5	OpenShort	(-3)	-6	-31	-17	0	-0.9,22	47
50	May/12	13	41.11	40.46	38.26(-0.08)	38.56(-0.54)	37.94(-0.45)	37.74	-1.4	-7	37(0.2)	-50	[-2]	[-23]	[-18]	-32	-167	DT	-0.2	OpenShort	(-1)	-12	-42	-11	-20	-0.6,33	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI