IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $151.4000 One month high (close): $162.0000

IWD Daily Change: 1.77% Daily StdDev 1.32% IWD EMA_5_Trend: -0.03% 10Minute StdDev: $1.8094

Latest Price : $154.49(1.77%)

Wed. May 25, 2022($1.1) Tue. May 24, 2022($1.3) Mon. May 23, 2022($2) Fri. May 20, 2022($1) Thu. May 19, 2022($1.8) Wed. May 18, 2022($1.7) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.7)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	12	155.52	153.32	151.73(0.05)	151.8(0.15)	153.33(0.67)	154.59	-0.3	-10	43(3.8)	-5	[4]	[57]	[12]	100	295	RG	0.9	SmallShort	(6)	51	1	22	20	2,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.32(weak_daily_ema_10 -0.82%) 151.8(hourly_sma_10 -1.8%) 151.73(hourly_sma_20 -1.85%) Resistance Levels: 155.52(daily_ema_20 0.6%)

2	May/23	11	155.52	153.32	151.65(0.03)	151.57(0.19)	152.31(0.7)	154.57	-0.3	-10	40(2.4)	-15	[2]	[61]	[35]	105	320	RG	1.7	SmallShort	(4)	53	53	55	20	2.2,100	44
3	May/23	10	155.52	153.32	151.6(-0.03)	151.28(0.11)	151.25(0.47)	153.6	-0.6	-10	37(-1.6)	-35	[-2]	[39]	[18]	68	262	UR	1.9	SmallShort	(0)	36	8	50	20	1.6,78	44
4	May/23	9	155.52	153.32	151.64(-0.06)	151.11(0.13)	150.54(0.38)	153.45	-0.6	-10	39(-5)	-45	[-5]	[33]	[71]	33	258	UR	2.2	SmallShort?	(-3)	29	174	41	20	1.4,48	44
5	May/20	15	155.87	153.18	151.73(-0.17)	150.91(-0.06)	149.97(-0.18)	150.37	-1.5	-15	44(-3.6)	-50	[-13]	[-22]	[14]	-59	22	DP	0.3	OpenShort?	(-14)	-14	42	6	-14	-0.9,14	43

6	May/20	14	155.87	153.18	151.99(-0.26)	151(-0.09)	150.24(-0.38)	149.62	-1.7	-15	47(-7.4)	-50	[-20]	[-41]	[1]	-82	-10	DP	-0.4	OpenShort	(-18)	-29	16	-6	-20	-1.4,3	43
7	May/20	13	155.87	153.18	152.38(-0.25)	151.14(-0.12)	150.82(-0.33)	149.33	-1.8	-15	55(-2.4)	-50	[-19]	[-38]	[-20]	-90	-48	DT	-0.8	HoldShort	(-24)	-25	-37	-15	-20	-1.6,0	43
8	May/20	12	155.87	153.18	152.76(-0.23)	151.32(-0.07)	151.32(-0.24)	149.99	-1.6	-15	57(-3)	-50	[-18]	[-29]	[-16]	-78	-25	DT	-0.6	HoldShort	(-20)	-19	-31	-12	-20	-1.4,7	43
9	May/20	11	155.87	153.18	153.11(-0.21)	151.43(-0.11)	151.68(-0.13)	150.54	-1.5	-15	60(-1.5)	-50	[-16]	[-21]	[-26]	-63	-8	DT	-0.5	OpenShort	(-20)	-10	-73	-1	-17	-1.2,17	43
10	May/20	10	155.87	153.18	153.43(-0.15)	151.6(-0.04)	151.88(0.08)	151.84	-1.1	-15	62(-2)	-50	[-12]	[-1]	[-8]	-45	55	DT	-0	OpenShort	(-14)	6	-32	7	20	-0.7,23	43

11	May/20	9	155.87	153.18	153.66(-0.13)	151.66(-0.05)	151.76(0.19)	152.42	-1	-15	64(-1.5)	-50	[-10]	[7]	[17]	-43	82	UR	0.3	SmallShort?	(-12)	15	36	11	20	-0.5,20	43
12	May/19	15	156.37	153.73	153.86(-0.14)	151.73(-0.13)	151.47(0.11)	151.76	-1.2	-17	65(6.7)	-50	[-11]	[-3]	[2]	-61	12	DP	0.1	OpenShort?	(-14)	9	-4	7	20	-0.9,12	42
13	May/19	14	156.37	153.73	154.08(-0.1)	151.92(-0.16)	151.3(0.09)	151.84	-1.1	-17	59(1.3)	-50	[-8]	[-5]	[12]	-66	-40	DP	0.2	OpenShort	(-13)	7	25	9	20	-1,9	42
14	May/19	13	156.37	153.73	154.24(-0.14)	152.16(-0.25)	151.17(-0.1)	151.4	-1.2	-17	57(2.1)	-50	[-11]	[-24]	[5]	-76	-76	DP	0.1	OpenShort	(-10)	-8	5	8	19	-1.2,4	42
15	May/19	12	156.37	153.73	154.45(-0.12)	152.54(-0.29)	151.32(-0.15)	151.31	-1.3	-17	55(2.6)	-50	[-9]	[-29]	[7]	-83	-126	DP	-0	OpenShort	(-12)	-12	16	8	6	-1.4,2	42

16	May/19	11	156.37	153.73	154.63(-0.13)	152.98(-0.42)	151.54(-0.3)	151.02	-1.3	-17	53(4.8)	-50	[-10]	[-45]	[1]	-93	-180	DP	-0.2	OpenShort	(-12)	-23	3	3	-5	-1.7,0	42
17	May/19	10	156.37	153.73	154.83(-0.12)	153.63(-0.39)	152(-0.39)	150.98	-1.3	-17	48(5.8)	-50	[-9]	[-51]	[-6]	-100	-229	DT	-0.5	HoldShort	(-11)	-30	-9	1	-20	-2,0	42
18	May/19	9	156.37	153.73	155.01(-0.1)	154.23(-0.37)	152.6(-0.36)	151.15	-1.3	-17	42(5.2)	-50	[-8]	[-47]	[-23]	-108	-242	DT	-0.9	HoldShort?	(-9)	-28	-53	-3	-20	-2.3,0	42
19	May/18	15	157.09	154.37	155.16(-0.08)	154.8(-0.31)	153.15(-0.41)	152.11	-1.1	-17	37(7.6)	-50	[-6]	[-50]	[-15]	-103	-220	DT	-0.7	HoldShort?	(-7)	-31	-27	-9	-20	-2.1,0	36
20	May/18	14	157.09	154.37	155.28(-0.06)	155.28(-0.26)	153.78(-0.42)	152.6	-1	-17	29(3.1)	-50	[-5]	[-48]	[-18]	-103	-211	DT	-0.9	HoldShort	(-5)	-32	-28	-17	-20	-2.1,0	36

21	May/18	13	157.09	154.37	155.37(-0.01)	155.68(-0.2)	154.43(-0.53)	153.1	-0.9	-17	26(0.7)	-50	[-1]	[-53]	[-24]	-100	-260	DT	-1.1	CloseShort	(-4)	-40	-36	-35	-20	-2,0	36
22	May/18	12	157.09	154.37	155.39(-0.02)	155.99(-0.15)	155.25(-0.39)	153.76	-0.7	-17	25(0.8)	-50	[-2]	[-41]	[-20]	-76	-170	DT	-1.3	HoldShort	(1)	-30	-23	-39	-20	-1.4,9	36
23	May/18	11	157.09	154.37	155.42(-0.02)	156.23(-0.06)	155.86(-0.38)	154.17	-0.7	-17	25(0.6)	-50	[-2]	[-36]	[-33]	-53	-147	DT	-1.5	OpenShort	(-1)	-29	-56	-48	-20	-1.1,25	36
24	May/18	10	157.09	154.37	155.45(0.01)	156.32(-0.03)	156.46(-0.22)	155.19	-0.4	-17	24(-0.4)	-50	[1]	[-23]	[-20]	4	-79	DR	-1.2	OpenShort	(1)	-17	-36	-27	-20	-0.2,59	36
25	May/18	9	157.09	154.37	155.43(0.05)	156.36(0.05)	156.8(-0.08)	155.84	-0.3	-17	24(-0.3)	-50	[4]	[-8]	[-32]	40	-33	DR	-0.9	OpenShort?	(4)	-6	-80	-18	-20	0.4,80	36

26	May/17	15	157.87	155.29	155.35(0.13)	156.28(0.17)	156.92(0.13)	157.32	-0.1	-13	25(1.9)	20	[10]	[18]	[11]	92	43	UT	0.4	OpenLong?	(9)	10	29	2	12	1.8,97	47
27	May/17	14	157.87	155.29	155.15(0.19)	156.02(0.15)	156.71(0.06)	156.78	-0.2	-13	23(-6.1)	-5	[15]	[14]	[-6]	84	-55	CR	0.1	OpenShort	(10)	5	-19	0	1	1.5,96	47
28	May/17	13	157.87	155.29	154.86(0.23)	155.79(0.17)	156.61(0.28)	157.13	-0.2	-13	29(-5.3)	40	[18]	[33]	[8]	93	-1	UT	0.4	HoldLong	(18)	22	16	4	20	1.7,100	47
29	May/17	12	157.87	155.29	154.51(0.2)	155.52(0.16)	156.17(0.15)	156.83	-0.2	-13	34(-2.4)	25	[16]	[22]	[7]	85	-3	UT	0.4	HoldLong	(20)	12	16	1	20	1.4,100	47
30	May/17	11	157.87	155.29	154.2(0.18)	155.27(0.12)	155.93(0.18)	156.53	-0.3	-13	37(-0.9)	25	[14]	[22]	[6]	83	23	UT	0.3	HoldLong	(17)	14	9	6	20	1.3,100	47

31	May/17	10	157.87	155.29	153.93(0.16)	155.08(0.18)	155.65(0.2)	156.36	-0.3	-13	37(0.2)	25	[13]	[26]	[5]	81	56	UT	0.4	HoldLong	(15)	16	10	-1	20	1.4,96	47
32	May/17	9	157.87	155.29	153.69(0.16)	154.8(0.12)	155.34(0.23)	156.18	-0.4	-13	37(0.9)	40	[13]	[26]	[24]	81	63	UT	0.5	HoldLong?	(14)	18	64	1	20	1.4,96	47
33	May/16	15	158.31	155.29	153.45(0.14)	154.61(0.01)	154.98(0.07)	155.01	-0.7	-15	36(0.4)	-20	[11]	[7]	[-9]	64	-16	CR	0	HoldShort?	(10)	6	-30	-3	15	0.9,91	43
34	May/16	14	158.31	155.29	153.24(0.1)	154.59(0.07)	154.87(0.17)	155.56	-0.6	-15	36(1.6)	20	[8]	[17]	[12]	83	96	UT	0.4	OpenLong	(14)	14	26	6	20	1.3,100	43
35	May/16	13	158.31	155.29	153.08(0.06)	154.48(0.03)	154.61(0.06)	155.08	-0.7	-15	34(1.2)	-20	[5]	[6]	[7]	77	88	RG	0.3	Wait	(8)	5	14	3	18	1.2,97	43

36	May/16	12	158.31	155.29	152.99(0.07)	154.43(0.1)	154.51(0.18)	154.81	-0.7	-15	33(1.2)	-5	[6]	[18]	[8]	73	96	RG	0.2	Wait	(5)	14	21	5	-2	1.1,95	43
37	May/16	11	158.31	155.29	152.88(0.01)	154.27(0.22)	154.24(0.01)	154.43	-0.8	-15	32(0.2)	-50	[1]	[8]	[-3]	66	93	CR	0.1	HoldShort	(4)	1	-1	2	-20	1,91	43
38	May/16	10	158.31	155.29	152.87(-0.02)	153.93(0.26)	154.23(-0.09)	154.44	-0.8	-15	32(-0.6)	-50	[-2]	[1]	[-0]	67	98	RG	0.1	Wait	(1)	-7	5	5	-20	1,92	43
39	May/16	9	158.31	155.29	152.87(0)	153.53(0.26)	154.37(0.01)	154.35	-0.8	-15	32(0)	-50	[0]	[10]	[-4]	59	92	CR	-0	HoldShort?	(-1)	1	-8	-3	-12	0.9,86	43
40	May/13	15	158.82	155.46	152.9(0.03)	153.13(0.22)	154.35(0.01)	154.5	-0.9	-17	32(0.9)	-15	[2]	[8]	[17]	60	74	RG	0.1	Wait?	(-1)	1	50	-7	14	1,85	37

41	May/13	14	158.82	155.46	152.85(0.02)	152.79(0.13)	154.35(0)	153.6	-1.1	-17	31(0.1)	-50	[2]	[4]	[-13]	51	31	CR	-0.5	HoldShort	(1)	0	-38	-7	11	0.5,88	37
42	May/13	13	158.82	155.46	152.82(0.04)	152.59(0.19)	154.33(0.44)	154.29	-0.9	-17	31(0.7)	-15	[3]	[42]	[-5]	68	167	CR	-0	HoldShort	(4)	36	-29	7	20	0.9,95	37
43	May/13	12	158.82	155.46	152.76(0.08)	152.3(0.26)	153.65(0.64)	154.81	-0.8	-17	31(1.7)	20	[7]	[62]	[14]	82	206	UT	0.8	OpenLong	(5)	52	14	27	20	1.4,97	37
44	May/13	11	158.82	155.46	152.64(0.1)	151.9(0.15)	152.68(0.51)	154.57	-0.9	-17	29(1.1)	30	[8]	[47]	[18]	72	156	UT	1.3	OpenLong	(6)	41	8	48	20	1.3,89	37
45	May/13	10	158.82	155.46	152.49(0.07)	151.68(0.08)	151.9(0.43)	154.43	-0.9	-17	28(1.4)	15	[6]	[38]	[35]	47	167	UT	1.8	OpenLong	(9)	35	55	47	20	1.4,62	37

46	May/13	9	158.82	155.46	152.39(-0.02)	151.56(0.05)	151.25(0.27)	153.44	-1.1	-17	26(-0.6)	-20	[-2]	[22]	[58]	0	154	UR	1.7	SmallShort?	(3)	22	142	29	20	0.8,30	37
47	May/12	15	159.34	155.65	152.42(-0.14)	151.49(-0.22)	150.84(-0.09)	150.9	-1.7	-22	27(-0.8)	-50	[-11]	[-24]	[18]	-72	12	DP	0	OpenShort?	(-9)	-7	47	1	19	-1.1,6	32
48	May/12	14	159.34	155.65	152.63(-0.12)	151.82(-0.3)	150.97(-0.11)	150.06	-1.9	-22	28(2.3)	-50	[-10]	[-28]	[-18]	-93	-80	DT	-0.7	OpenShort	(-14)	-9	-35	-31	-16	-1.8,2	32
49	May/12	13	159.34	155.65	152.81(-0.1)	152.28(-0.26)	151.13(-0.21)	150.68	-1.7	-22	26(1.2)	-50	[-8]	[-35]	[-15]	-86	-95	DT	-0.4	OpenShort	(-9)	-17	-25	-29	-19	-1.7,7	32
50	May/12	12	159.34	155.65	152.97(-0.1)	152.67(-0.17)	151.45(-0.3)	151.12	-1.6	-22	24(1.6)	-50	[-8]	[-38]	[-13]	-75	-96	DT	-0.3	OpenShort	(-9)	-24	-18	-25	-20	-1.5,13	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI