|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $36.6700 One month high (close): $44.3300
DAL Daily Change: 2.28% Daily StdDev 3.56% DAL EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $39.52(2.28%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.4
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 12 | 40.43 | 38.75 | 39.13(0.05) | 38.87(0.05) | 39.21(0.87) | 39.54 | -0.4 | | -10 | 23(0.3) | -15 | [1] | [26] | [10] | 62 | 262 | RG | 0.6 | Wait | | (1) | 24 | -6 | 22 | 20 | 0.8,92 | 38 | Sample size 28 Avg positive next hour return: 0.48%(57%) Avg negative next hour return: -0.44%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.13(hourly_sma_20 -1.04%) 38.87(hourly_sma_10 -1.69%) 38.75(weak_daily_ema_10 -2%)
Resistance Levels: 40.43(daily_ema_20 2.25%)
|
| | | 2 | May/23 | 11 | 40.43 | 38.75 | 39.13(0) | 38.85(0.05) | 38.87(0.8) | 39.62 | -0.4 | | -10 | 23(0.1) | -10 | [0] | [23] | [25] | 65 | 323 | UR | 1.4 | SmallShort | | (1) | 23 | 21 | 51 | 20 | 1,90 | 38 | | 3 | May/23 | 10 | 40.43 | 38.75 | 39.11(-0.1) | 38.83(-0.13) | 38.56(0.34) | 39.34 | -0.5 | | -10 | 22(-1.5) | -35 | [-3] | [7] | [14] | 22 | 239 | UR | 1.5 | SmallShort | | (-1) | 10 | -6 | 43 | 20 | 0.4,62 | 38 | | 4 | May/23 | 9 | 40.43 | 38.75 | 39.15(-0.13) | 38.83(0) | 38.43(0.31) | 39.42 | -0.4 | | -10 | 24(-3.1) | -20 | [-4] | [8] | [47] | -3 | 274 | UR | 1.8 | SmallShort? | | (-2) | 9 | 99 | 35 | 20 | 0.5,35 | 38 | | 5 | May/20 | 15 | 40.61 | 38.62 | 39.2(-0.31) | 38.88(-0.31) | 38.31(-0.57) | 38.12 | -1.1 | | -14 | 27(0.2) | -50 | [-9] | [-24] | [2] | -88 | -118 | DP | -0.3 | OpenShort? | | (-9) | -16 | 21 | 3 | -20 | -1.7,5 | 38 | | | | |
| 6 | May/20 | 14 | 40.61 | 38.62 | 39.32(-0.35) | 39(-0.38) | 38.53(-0.75) | 37.85 | -1.2 | | -14 | 27(1.1) | -50 | [-10] | [-31] | [-18] | -108 | -215 | DT | -1.1 | HoldShort | | (-10) | -21 | -17 | -10 | -20 | -2.3,0 | 38 | | 7 | May/20 | 13 | 40.61 | 38.62 | 39.46(-0.28) | 39.15(-0.33) | 38.82(-0.77) | 38.08 | -1.1 | | -14 | 26(3.2) | -50 | [-8] | [-30] | [-24] | -108 | -264 | DT | -1.2 | HoldShort | | (-10) | -22 | -36 | -16 | -20 | -2.3,0 | 38 | | 8 | May/20 | 12 | 40.61 | 38.62 | 39.57(-0.2) | 39.28(-0.2) | 39.12(-0.51) | 38.56 | -0.9 | | -14 | 23(1.4) | -50 | [-6] | [-20] | [-18] | -96 | -191 | DT | -1.1 | OpenShort | | (-7) | -14 | -28 | -14 | -20 | -1.9,2 | 38 | | 9 | May/20 | 11 | 40.61 | 38.62 | 39.65(-0.13) | 39.36(-0.08) | 39.32(-0.33) | 38.93 | -0.7 | | -14 | 21(1) | -50 | [-4] | [-13] | [-16] | -79 | -132 | DT | -0.8 | HoldShort | | (-4) | -9 | -25 | -13 | -20 | -1.4,6 | 38 | | 10 | May/20 | 10 | 40.61 | 38.62 | 39.7(-0.08) | 39.39(0.03) | 39.45(-0.08) | 39.27 | -0.6 | | -14 | 20(0.5) | -50 | [-2] | [-4] | [-5] | -59 | -51 | DT | -0.4 | OpenShort | | (-3) | -2 | -4 | -9 | -20 | -0.9,14 | 38 | | | | |
| 11 | May/20 | 9 | 40.61 | 38.62 | 39.73(-0.03) | 39.39(0) | 39.48(0.03) | 39.32 | -0.5 | | -14 | 20(0.3) | -50 | [-1] | [-1] | [-5] | -53 | -66 | DT | -0.3 | OpenShort? | | (-2) | 1 | -10 | -4 | -15 | -0.9,20 | 38 | | 12 | May/19 | 15 | 40.86 | 38.83 | 39.74(-0.05) | 39.38(-0.03) | 39.47(0.08) | 39.46 | -0.6 | | -14 | 19(0.7) | -50 | [-1] | [-1] | [-2] | -40 | -1 | DT | -0 | OpenShort? | | (0) | 2 | -14 | 3 | 20 | -0.6,25 | 38 | | 13 | May/19 | 14 | 40.86 | 38.83 | 39.76(0.15) | 39.39(-0.05) | 39.44(0.13) | 39.65 | -0.5 | | -14 | 19(-3.7) | -10 | [4] | [2] | [9] | -32 | -144 | RG | 0.5 | Wait | | (-1) | 4 | 8 | 7 | 20 | -0.2,23 | 38 | | 14 | May/19 | 13 | 40.86 | 38.83 | 39.7(0.1) | 39.41(-0.28) | 39.39(0.15) | 39.54 | -0.5 | | -14 | 22(-1.6) | -20 | [3] | [-1] | [8] | -42 | -102 | RG | 0.3 | Wait | | (4) | 4 | 10 | -1 | 20 | -0.3,16 | 38 | | 15 | May/19 | 12 | 40.86 | 38.83 | 39.66(0.1) | 39.52(-0.25) | 39.33(0.15) | 39.41 | -0.6 | | -14 | 24(-1.5) | -25 | [3] | [-1] | [5] | -49 | -122 | RG | 0.1 | Wait | | (3) | 4 | 8 | -7 | 20 | -0.4,11 | 38 | | | | |
| 16 | May/19 | 11 | 40.86 | 38.83 | 39.62(0.08) | 39.62(-0.38) | 39.27(-0.05) | 39.3 | -0.6 | | -14 | 25(-1.5) | -45 | [2] | [-8] | [1] | -52 | -170 | RG | 0 | Wait | | (2) | -1 | -1 | -5 | 20 | -0.5,11 | 38 | | 17 | May/19 | 10 | 40.86 | 38.83 | 39.59(0.13) | 39.77(-0.23) | 39.29(-0.1) | 39.31 | -0.6 | | -14 | 27(-1.8) | -45 | [4] | [-7] | [-7] | -40 | -218 | DR | 0 | OpenShort | | (3) | -3 | -8 | -7 | -20 | -0.4,20 | 38 | | 18 | May/19 | 9 | 40.86 | 38.83 | 39.54(0.08) | 39.86(-0.18) | 39.33(-0.28) | 39.42 | -0.6 | | -14 | 29(-0.9) | -45 | [2] | [-12] | [2] | -27 | -175 | RG | 0.1 | Wait? | | (4) | -8 | 18 | -8 | -20 | -0.2,28 | 38 | | 19 | May/18 | 15 | 41.13 | 39.08 | 39.51(0.08) | 39.93(-0.2) | 39.44(-0.68) | 39.18 | -0.8 | | -14 | 30(-0.8) | -50 | [2] | [-24] | [-11] | -38 | -318 | DR | -0.4 | OpenShort? | | (1) | -19 | -1 | -21 | -20 | -0.5,25 | 35 | | 20 | May/18 | 14 | 41.13 | 39.08 | 39.48(0.1) | 40.01(-0.17) | 39.71(-0.68) | 39.19 | -0.8 | | -14 | 30(-1.7) | -50 | [3] | [-23] | [-16] | -18 | -329 | DR | -0.7 | OpenShort | | (3) | -19 | -10 | -23 | -20 | -0.4,42 | 35 | | | | |
| 21 | May/18 | 13 | 41.13 | 39.08 | 39.44(0.18) | 40.08(-0.05) | 39.98(-0.65) | 39.32 | -0.7 | | -14 | 32(-2.3) | -50 | [5] | [-20] | [-19] | -2 | -358 | DR | -0.8 | OpenShort | | (4) | -18 | -18 | -27 | -20 | -0.2,53 | 35 | | 22 | May/18 | 12 | 41.13 | 39.08 | 39.37(0.18) | 40.1(-0.12) | 40.24(-0.37) | 39.56 | -0.6 | | -14 | 34(-1.6) | -50 | [5] | [-13] | [-18] | 26 | -212 | DR | -0.8 | OpenShort | | (6) | -10 | -28 | -20 | -20 | 0.2,71 | 35 | | 23 | May/18 | 11 | 41.13 | 39.08 | 39.3(0.2) | 40.15(0.4) | 40.39(-0.1) | 39.95 | -0.5 | | -14 | 36(-0.6) | -50 | [6] | [1] | [-26] | 52 | -44 | CR | -0.5 | HoldShort | | (7) | -3 | -41 | -16 | -20 | 0.7,84 | 35 | | 24 | May/18 | 10 | 41.13 | 39.08 | 39.22(0.33) | 39.99(0.45) | 40.43(0.25) | 40.53 | -0.2 | | -14 | 37(0.3) | -0 | [9] | [13] | [0] | 80 | 75 | RG | 0.1 | Wait | | (9) | 7 | 2 | -5 | 5 | 1.4,95 | 35 | | 25 | May/18 | 9 | 41.13 | 39.08 | 39.09(0.36) | 39.81(0.48) | 40.33(0.4) | 40.5 | -0.3 | | -14 | 36(0.9) | -10 | [10] | [18] | [-3] | 87 | 111 | CR | 0.2 | OpenShort? | | (10) | 11 | -14 | -1 | 17 | 1.6,97 | 35 | | | | |
| 26 | May/17 | 15 | 41.34 | 39.49 | 38.95(0.39) | 39.62(0.56) | 40.17(0.58) | 40.69 | -0.3 | | -11 | 35(2.7) | 25 | [11] | [25] | [18] | 100 | 215 | UT | 0.6 | HoldLong? | | (11) | 16 | 32 | 6 | 20 | 2,100 | 43 | | 27 | May/17 | 14 | 41.34 | 39.49 | 38.8(0.52) | 39.4(0.43) | 39.94(0.1) | 40.25 | -0.4 | | -11 | 33(-4.9) | 0 | [15] | [11] | [7] | 95 | -106 | RG | 0.4 | Wait | | (10) | 3 | 6 | 5 | 20 | 1.8,100 | 43 | | 28 | May/17 | 13 | 41.34 | 39.49 | 38.6(0.52) | 39.23(0.36) | 39.9(0.91) | 40.16 | -0.5 | | -11 | 38(-3.3) | 25 | [15] | [33] | [11] | 90 | 117 | UT | 0.3 | HoldLong | | (16) | 25 | 13 | 4 | 20 | 1.7,97 | 43 | | 29 | May/17 | 12 | 41.34 | 39.49 | 38.4(0.42) | 39.09(0.39) | 39.54(0.64) | 39.98 | -0.6 | | -11 | 41(0.4) | 15 | [12] | [25] | [10] | 81 | 158 | UT | 0.4 | HoldLong | | (16) | 18 | 15 | -7 | 20 | 1.6,91 | 43 | | 30 | May/17 | 11 | 41.34 | 39.49 | 38.24(0.37) | 38.94(0.36) | 39.29(0.54) | 39.77 | -0.6 | | -11 | 41(0.9) | 15 | [10] | [21] | [11] | 79 | 172 | UT | 0.5 | HoldLong | | (11) | 15 | 12 | 8 | 20 | 1.5,91 | 43 | | | | |
| 31 | May/17 | 10 | 41.34 | 39.49 | 38.1(0.32) | 38.8(0.39) | 39.08(0.51) | 39.6 | -0.7 | | -11 | 40(1.7) | -15 | [9] | [20] | [-4] | 78 | 204 | CR | 0.5 | OpenShort | | (11) | 14 | -28 | 1 | 20 | 1.5,90 | 43 | | 32 | May/17 | 9 | 41.34 | 39.49 | 37.98(0.37) | 38.65(0.49) | 38.88(0.83) | 39.98 | -0.6 | | -11 | 38(4.7) | 25 | [10] | [31] | [53] | 101 | 375 | UT | 1.2 | HoldLong? | | (12) | 23 | 120 | 9 | 20 | 2.2,96 | 43 | | 33 | May/16 | 15 | 41.45 | 39.7 | 37.84(0.24) | 38.46(0.03) | 38.56(-0.18) | 38.39 | -1.3 | | -13 | 33(-1.5) | -50 | [7] | [-6] | [-11] | 56 | -126 | DR | -0.2 | OpenShort? | | (5) | -5 | -25 | -5 | -20 | 0.7,88 | 39 | | 34 | May/16 | 14 | 41.45 | 39.7 | 37.75(0.11) | 38.45(0.23) | 38.63(0.1) | 38.72 | -1.1 | | -13 | 35(1.2) | -35 | [3] | [4] | [2] | 75 | 177 | RG | 0.1 | Wait | | (9) | 3 | 3 | 1 | 5 | 1.1,97 | 39 | | 35 | May/16 | 13 | 41.45 | 39.7 | 37.71(0.05) | 38.36(0.24) | 38.59(0.18) | 38.68 | -1.1 | | -13 | 34(0.8) | -45 | [1] | [6] | [3] | 74 | 257 | RG | 0.1 | Wait | | (2) | 5 | 8 | -3 | 10 | 1.2,94 | 39 | | | | |
| 36 | May/16 | 12 | 41.45 | 39.7 | 37.69(0.05) | 38.27(0.18) | 38.52(0.31) | 38.58 | -1.2 | | -13 | 33(0.8) | -40 | [1] | [9] | [5] | 72 | 268 | RG | 0.1 | Wait | | (1) | 9 | 10 | 0 | 18 | 1.1,94 | 39 | | 37 | May/16 | 11 | 41.45 | 39.7 | 37.67(-0.05) | 38.2(0.58) | 38.4(0.08) | 38.44 | -1.2 | | -13 | 32(-1) | -50 | [-1] | [7] | [-14] | 71 | 269 | RG | 0.1 | Wait | | (1) | 2 | -22 | 3 | -20 | 1,96 | 39 | | 38 | May/16 | 10 | 41.45 | 39.7 | 37.69(-0.08) | 37.98(0.74) | 38.37(0.34) | 38.73 | -1.1 | | -13 | 33(-2.1) | -50 | [-2] | [17] | [6] | 83 | 442 | UR | 0.4 | SmallShort | | (0) | 10 | 14 | 13 | -3 | 1.3,100 | 39 | | 39 | May/16 | 9 | 41.45 | 39.7 | 37.72(-0.16) | 37.7(0.45) | 38.24(0.29) | 38.55 | -1.2 | | -13 | 35(-3.7) | -50 | [-5] | [11] | [13] | 72 | 451 | UR | 0.4 | SmallShort? | | (-4) | 8 | 19 | 12 | 20 | 1,97 | 39 | | 40 | May/13 | 15 | 41.66 | 40.14 | 37.78(-0.08) | 37.53(0.37) | 38.13(0.29) | 38.3 | -1.4 | | -11 | 39(-2.4) | -45 | [-2] | [10] | [13] | 61 | 292 | UR | 0.2 | SmallShort? | | (-6) | 8 | 20 | 12 | 20 | 0.6,96 | 36 | | | | |
| 41 | May/13 | 14 | 41.66 | 40.14 | 37.81(-0.11) | 37.39(0.19) | 38.02(0.05) | 38.04 | -1.5 | | -11 | 41(-1.1) | -50 | [-3] | [0] | [5] | 45 | 181 | UR | 0 | SmallShort | | (-4) | 1 | -11 | 13 | 20 | 0.2,90 | 36 | | 42 | May/13 | 13 | 41.66 | 40.14 | 37.85(-0.08) | 37.32(0.3) | 38(1.09) | 38.18 | -1.5 | | -11 | 42(-0.7) | -20 | [-2] | [32] | [10] | 36 | 435 | UR | 0.2 | SmallShort | | (-2) | 31 | -4 | 18 | 20 | 0.3,78 | 36 | | 43 | May/13 | 12 | 41.66 | 40.14 | 37.88(-0.03) | 37.21(0.43) | 37.59(1.16) | 38.23 | -1.4 | | -11 | 43(-0.2) | -5 | [-1] | [36] | [18] | 25 | 401 | UR | 0.6 | SmallShort | | (-2) | 33 | 24 | 20 | 20 | 0.3,67 | 36 | | 44 | May/13 | 11 | 41.66 | 40.14 | 37.89(-0.03) | 37.21(0) | 37.16(0.62) | 37.92 | -1.6 | | -11 | 43(-0.1) | -5 | [-1] | [14] | [23] | 5 | 189 | UR | 0.7 | SmallShort | | (-2) | 18 | 12 | 32 | 20 | 0,55 | 36 | | 45 | May/13 | 10 | 41.66 | 40.14 | 37.9(-0.08) | 37.05(-0.16) | 36.93(0.44) | 37.76 | -1.6 | | -11 | 43(-0.1) | -30 | [-2] | [7] | [15] | -19 | 146 | UR | 0.8 | SmallShort | | (-1) | 13 | -8 | 26 | 20 | -0.1,34 | 36 | | | | |
| 46 | May/13 | 9 | 41.66 | 40.14 | 37.93(-0.13) | 37.11(-0.05) | 36.77(0.35) | 37.86 | -1.6 | | -11 | 43(-0.9) | -20 | [-4] | [5] | [61] | -35 | 194 | UR | 1.1 | SmallShort? | | (-1) | 10 | 134 | 15 | 20 | -0.1,18 | 36 | | 47 | May/12 | 15 | 41.88 | 40.61 | 37.98(-0.34) | 37.13(-0.72) | 36.64(-0.54) | 36.18 | -2.5 | | -12 | 44(1.1) | -50 | [-10] | [-32] | [0] | -90 | -270 | DT | -0.4 | OpenShort? | | (-11) | -15 | 10 | -3 | -20 | -1.7,3 | 28 | | 48 | May/12 | 14 | 41.88 | 40.61 | 38.11(-0.34) | 37.4(-0.9) | 36.84(-0.3) | 36.06 | -2.6 | | -12 | 43(5.2) | -50 | [-10] | [-28] | [-30] | -98 | -278 | DT | -0.8 | OpenShort | | (-10) | -9 | -57 | -33 | -20 | -2.1,5 | 28 | | 49 | May/12 | 13 | 41.88 | 40.61 | 38.24(-0.26) | 37.74(-0.74) | 36.95(-0.59) | 36.79 | -2.3 | | -12 | 38(1.9) | -50 | [-7] | [-34] | [-8] | -81 | -269 | DT | -0.2 | OpenShort | | (-8) | -17 | -9 | -27 | -6 | -1.7,12 | 28 | | 50 | May/12 | 12 | 41.88 | 40.61 | 38.34(-0.31) | 38.02(-0.58) | 37.17(-0.77) | 36.9 | -2.2 | | -12 | 36(2.8) | -50 | [-9] | [-37] | [-22] | -80 | -266 | DT | -0.3 | OpenShort | | (-8) | -22 | -26 | -27 | -20 | -1.8,15 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|