AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $143.5500 One month high (close): $160.8100

AWK Daily Change: 1.92% Daily StdDev 1.58% AWK EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $148.36(1.92%)

Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.44%(24%) Avg negative next hour return: -0.64%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	12	148.71	145.6	144.89(0.09)	145.62(0.12)	146.98(0.44)	147.77	-0.2	-13	27(2.9)	-10	[6]	[33]	[4]	98	220	TP	0.5	OpenShort	(8)	28	-12	11	20	2,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.62(hourly_sma_10 -1.45%) 145.6(weak_daily_ema_10 -1.47%) 144.89(hourly_sma_20 -1.95%) Resistance Levels: 148.71(daily_ema_20 0.64%)

2	May/23	11	148.71	145.6	144.76(0.05)	145.44(0.21)	146.33(0.55)	148.03	-0.1	-13	24(2.7)	-10	[3]	[42]	[20]	113	315	RG	1.3	SmallShort	(7)	35	22	38	20	2.5,100	46
3	May/23	10	148.71	145.6	144.69(0.01)	145.13(0.22)	145.53(0.45)	147.53	-0.2	-13	22(0.9)	-20	[1]	[36]	[23]	99	301	RG	1.7	SmallShort	(2)	29	33	41	20	2.5,86	46
4	May/23	9	148.71	145.6	144.67(0.01)	144.81(0.24)	144.88(0.43)	146.78	-0.4	-13	21(0.5)	-10	[1]	[35]	[39]	66	246	RG	1.7	SmallShort?	(0)	27	86	37	20	1.9,68	46
5	May/20	15	149.27	145.31	144.66(-0.07)	144.47(0.08)	144.26(0.01)	144.84	-0.7	-19	20(1)	-50	[-4]	[-0]	[8]	-1	81	UR	0.5	SmallShort?	(-5)	1	17	13	1	0.2,44	43

6	May/20	14	149.27	145.31	144.76(-0.06)	144.36(0.1)	144.25(-0.19)	144.47	-0.8	-19	19(-0.6)	-50	[-4]	[-12]	[6]	-23	-8	DP	0.2	OpenShort	(-6)	-12	21	1	-10	-0.2,32	43
7	May/20	13	149.27	145.31	144.84(-0.06)	144.22(0.01)	144.53(-0.13)	144.01	-0.9	-19	20(-0.1)	-50	[-4]	[-11]	[-3]	-44	-32	DT	-0.4	OpenShort	(-5)	-8	1	-13	-14	-0.7,24	43
8	May/20	12	149.27	145.31	144.93(-0.08)	144.21(0.03)	144.72(-0.02)	143.99	-0.9	-19	20(-0.1)	-50	[-5]	[-4]	[-4]	-40	16	DT	-0.6	OpenShort	(-5)	-1	0	-17	-19	-0.8,30	43
9	May/20	11	149.27	145.31	145.05(-0.08)	144.17(-0.01)	144.75(0.04)	143.99	-0.9	-19	20(-0.1)	-50	[-5]	[-1]	[-12]	-27	21	DT	-0.6	OpenShort	(-5)	3	-35	1	-5	-0.9,46	43
10	May/20	10	149.27	145.31	145.16(-0.06)	144.18(0.01)	144.69(0.17)	144.79	-0.7	-19	20(-0.3)	-50	[-4]	[8]	[-12]	-4	74	RG	0.1	Wait	(-3)	11	-52	18	20	-0.3,54	43

11	May/20	9	149.27	145.31	145.24(0.01)	144.16(0.06)	144.45(0.37)	145.96	-0.5	-19	21(0.2)	5	[1]	[24]	[26]	12	134	RG	1.2	SmallShort?	(-1)	24	46	29	20	0.6,47	43
12	May/19	15	150.15	145.61	145.22(0.02)	144.07(-0.12)	143.92(0.16)	144.92	-0.8	-21	20(1.8)	-5	[1]	[4]	[21]	-29	0	RG	0.8	SmallShort?	(-1)	10	38	17	20	-0.2,26	32
13	May/19	14	150.15	145.61	145.19(-0.07)	144.24(-0.19)	143.69(0.08)	144.07	-0.9	-21	19(0.2)	-50	[-5]	[-5]	[10]	-58	10	DP	0.3	OpenShort	(-1)	5	17	12	20	-0.9,15	32
14	May/19	13	150.15	145.61	145.29(-0.1)	144.52(-0.22)	143.58(-0.08)	143.7	-0.9	-21	18(0.4)	-50	[-6]	[-16]	[2]	-75	-31	DP	0.1	OpenShort	(-6)	-5	2	5	5	-1.3,8	32
15	May/19	12	150.15	145.61	145.44(-0.12)	144.84(-0.22)	143.69(-0.11)	143.66	-0.9	-21	18(0.2)	-50	[-8]	[-19]	[7]	-80	-29	DP	-0	OpenShort	(-7)	-7	19	9	-8	-1.5,8	32

16	May/19	11	150.15	145.61	145.61(-0.14)	145.16(-0.21)	143.85(-0.27)	143.25	-1	-21	18(1.4)	-50	[-9]	[-29]	[-14]	-94	-87	DT	-0.5	OpenShort	(-9)	-17	-28	-1	-20	-1.9,4	32
17	May/19	10	150.15	145.61	145.81(-0.13)	145.46(-0.15)	144.24(-0.41)	143.88	-0.9	-21	16(0.7)	-50	[-8]	[-36]	[1]	-89	-104	DP	-0.3	OpenShort	(-8)	-26	19	-9	-20	-1.7,4	32
18	May/19	9	150.15	145.61	146(-0.12)	145.68(-0.18)	144.83(-0.43)	143.45	-1	-21	16(1.8)	-50	[-8]	[-38]	[-20]	-108	-158	DT	-1.3	HoldShort?	(-10)	-28	-33	-25	-20	-2.4,2	32
19	May/18	15	151.12	145.92	146.17(-0.1)	145.94(-0.14)	145.46(-0.37)	144.18	-0.9	-25	14(2.5)	-50	[-6]	[-34]	[-18]	-92	-132	DT	-1.4	OpenShort?	(-7)	-24	-18	-43	-20	-2.1,11	24
20	May/18	14	151.12	145.92	146.32(-0.05)	146.15(-0.12)	146(-0.34)	144.59	-0.9	-25	11(1.5)	-50	[-3]	[-30]	[-17]	-61	-154	DT	-1.7	OpenShort	(-7)	-22	-21	-36	-20	-2,39	24

21	May/18	13	151.12	145.92	146.4(-0.01)	146.33(-0.02)	146.5(-0.13)	145.06	-0.8	-25	10(0.2)	-50	[-1]	[-13]	[-32]	-33	-113	DT	-1.9	OpenShort	(-3)	-8	-71	-24	-20	-1.8,62	24
22	May/18	12	151.12	145.92	146.42(0.02)	146.36(0.15)	146.69(0.11)	146.67	-0.6	-25	10(0)	-40	[1]	[8]	[-2]	38	28	CR	-0	HoldShort	(3)	7	-5	3	-14	0.3,80	24
23	May/18	11	151.12	145.92	146.39(-0.01)	146.14(0.05)	146.53(0.08)	146.79	-0.6	-25	10(0)	-50	[-1]	[2]	[3]	47	60	UR	0.4	SmallShort	(1)	5	-4	18	20	0.6,82	24
24	May/18	10	151.12	145.92	146.4(-0.01)	146.14(0)	146.41(0.06)	146.88	-0.6	-25	10(-0.2)	-45	[-1]	[-0]	[5]	39	55	UR	0.6	SmallShort	(0)	4	-3	18	20	0.7,71	24
25	May/18	9	151.12	145.92	146.4(0)	146.06(0.01)	146.32(0.12)	146.94	-0.6	-25	10(0)	-20	[0]	[4]	[16]	28	69	UR	0.8	SmallShort?	(0)	8	35	7	20	0.7,60	24

26	May/17	15	152.24	146.7	146.41(0.01)	146.05(-0.06)	146.15(0.1)	146.13	-0.8	-23	10(0.2)	-35	[1]	[2]	[6]	-7	-4	RG	-0	Wait?	(-3)	6	14	-1	16	-0.4,53	36
27	May/17	14	152.24	146.7	146.4(0.02)	146.14(-0.13)	146.01(0.18)	145.83	-0.8	-23	10(-0.6)	-50	[1]	[5]	[-6]	-16	-15	CR	-0.2	HoldShort	(-1)	12	-21	1	11	-0.8,54	36
28	May/17	13	152.24	146.7	146.37(0.05)	146.33(-0.04)	145.75(0.03)	146.3	-0.8	-23	10(-0.7)	-30	[3]	[-1]	[4]	6	-42	RG	0.7	Wait	(3)	2	2	15	10	-0.1,58	36
29	May/17	12	152.24	146.7	146.3(0.03)	146.39(-0.07)	145.7(-0.06)	146.25	-0.8	-23	11(-0.5)	-40	[2]	[-8]	[3]	-3	-45	RG	0.7	Wait	(3)	-4	-1	17	5	-0.1,50	36
30	May/17	11	152.24	146.7	146.25(0.08)	146.49(0.01)	145.79(-0.09)	146.26	-0.8	-23	11(-1.4)	-15	[5]	[-6]	[9]	-19	-102	RG	0.5	Wait	(3)	-6	33	-9	-10	0,31	36

31	May/17	10	152.24	146.7	146.14(0.03)	146.47(-0.01)	145.92(-0.25)	145.52	-0.9	-23	13(-0.6)	-40	[2]	[-18]	[8]	-40	-131	RG	-0.4	Wait	(3)	-16	50	-27	-20	-0.6,25	36
32	May/17	9	152.24	146.7	146.1(-0.01)	146.48(-0.12)	146.28(-0.42)	144.41	-1	-23	13(0.3)	-50	[-1]	[-33]	[-37]	-55	-215	DT	-1.8	OpenShort?	(0)	-27	-74	-39	-20	-1.6,35	36
33	May/16	15	153.11	147	146.11(0.02)	146.65(-0.06)	146.9(-0.14)	146.08	-0.9	-24	13(-0.1)	-50	[1]	[-13]	[-13]	7	-56	DR	-0.8	OpenShort?	(3)	-9	-26	-21	-13	-0,57	33
34	May/16	14	153.11	147	146.08(0.09)	146.74(-0.01)	147.1(-0.07)	146.68	-0.8	-24	13(-0.9)	-35	[6]	[-5]	[-8]	41	-65	DR	-0.4	OpenShort	(3)	-5	-15	-17	2	0.6,76	33
35	May/16	13	153.11	147	145.95(0.05)	146.76(-0.01)	147.2(0.12)	147.04	-0.8	-24	14(0.3)	-30	[3]	[6]	[-0]	63	50	RG	-0.1	Wait	(7)	8	-3	-3	14	1,88	33

36	May/16	12	153.11	147	145.88(0.07)	146.78(0.07)	147.03(0.24)	147.11	-0.8	-24	14(0.5)	-25	[5]	[17]	[-7]	69	69	CR	0.1	HoldShort	(3)	15	-21	1	-1	1.1,91	33
37	May/16	11	153.11	147	145.78(0.08)	146.67(0.18)	146.68(0.2)	147.59	-0.7	-24	13(1)	5	[5]	[18]	[13]	91	91	RG	0.9	SmallShort	(5)	13	25	21	10	1.7,98	33
38	May/16	10	153.11	147	145.66(0.05)	146.41(0.12)	146.39(-0.01)	147.01	-0.8	-24	12(0.5)	-30	[3]	[2]	[-0]	71	37	RG	0.6	Wait	(5)	-1	-9	17	-1	1.4,86	33
39	May/16	9	153.11	147	145.59(0.08)	146.23(0.16)	146.4(0.05)	147.22	-0.8	-24	12(1)	5	[5]	[7]	[18]	65	43	RG	0.9	SmallShort?	(4)	3	47	3	18	1.8,70	33
40	May/13	15	153.93	147.28	145.47(0.08)	146(0.14)	146.32(-0.13)	146.16	-1	-28	11(-0.7)	-20	[5]	[-6]	[5]	28	-62	RG	-0.2	Wait?	(3)	-8	30	-20	-20	0.8,58	31

41	May/13	14	153.93	147.28	145.35(0.07)	145.8(0.05)	146.51(-0.1)	145.47	-1.1	-28	12(-1.3)	-50	[5]	[-7]	[-16]	20	-84	DR	-1.2	OpenShort	(4)	-7	-29	-26	-20	0.1,67	31
42	May/13	13	153.93	147.28	145.25(0.06)	145.72(0.09)	146.66(0.14)	146.13	-1	-28	13(-0.1)	-45	[4]	[9]	[-15]	56	34	CR	-0.5	HoldShort	(7)	9	-35	-17	-2	0.9,83	31
43	May/13	12	153.93	147.28	145.16(0.11)	145.59(0.12)	146.45(0.27)	146.93	-0.9	-28	13(0.8)	-0	[7]	[19]	[4]	89	77	RG	0.5	Wait	(7)	17	1	2	20	1.8,94	31
44	May/13	11	153.93	147.28	145(0.12)	145.42(0.19)	146.05(0.25)	146.92	-0.9	-28	12(0.3)	0	[8]	[21]	[2]	97	73	TP	0.9	OpenShort	(7)	16	-12	19	20	2,97	31
45	May/13	10	153.93	147.28	144.82(0.11)	145.15(0.12)	145.69(0.41)	147.18	-0.9	-28	12(2.3)	25	[7]	[28]	[27]	107	152	UT	1.6	HoldLong	(10)	27	48	27	20	2.6,92	31

46	May/13	9	153.93	147.28	144.66(-0.01)	144.97(0.05)	145.09(0.21)	146.09	-1	-28	10(-0.5)	-20	[-1]	[11]	[23]	83	162	UR	1.3	SmallShort?	(5)	14	47	23	20	1.9,85	31
47	May/12	15	154.9	147.99	144.68(-0.08)	144.9(-0.01)	144.78(0.03)	145.03	-1.2	-31	10(-1.9)	-50	[-5]	[-6]	[3]	39	108	DP	0.3	OpenShort?	(-3)	2	-1	18	6	0.5,76	27
48	May/12	14	154.9	147.99	144.79(-0.03)	144.92(-0.03)	144.73(-0.03)	145.05	-1.2	-31	12(-0.6)	-50	[-2]	[-9]	[2]	26	42	DP	0.3	OpenShort	(-5)	-2	-1	9	12	0.3,68	27
49	May/12	13	154.9	147.99	144.84(-0.03)	144.96(0.02)	144.78(0.13)	145.06	-1.2	-31	13(-0.4)	-35	[-2]	[3]	[13]	15	82	UR	0.3	SmallShort	(-3)	8	35	5	5	0.2,60	27
50	May/12	12	154.9	147.99	144.88(-0.05)	144.93(0.02)	144.59(-0.19)	144.26	-1.3	-31	13(0.1)	-50	[-3]	[-18]	[-8]	-16	-37	DT	-0.3	OpenShort	(-4)	-12	-10	-5	-20	-0.6,49	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI