PRLB Trading Signals: Hourly Price Prediction

^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)

One month low (close): $40.2600 One month high (close): $47.1500

PRLB Daily Change: 2.32% Daily StdDev 3.07% PRLB EMA_5_Trend: 2.01% 10Minute StdDev: $1.1438

Latest Price : $46.74(2.32%)

Wed. May 25, 2022($0.4) Tue. May 24, 2022($0.8) Mon. May 23, 2022($1) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.6) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.4)

PRLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.7

Sample size 36 Avg positive next hour return: 1.15%(56%) Avg negative next hour return: -1.16%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	11	43.72	43.8	46.26(0.28)	45.9(-0.15)	46(1.03)	47.15	1.9	4	70(-1.8)	50	[9]	[36]	[41]	19	169	UT	0.9	OpenLong	(9)	34	56	26	20	0.7,51	56
Daily Trend: % Up Forces: Down Forces: 45.9(hourly_sma_10 -2.65%) Support Levels: 46.26(hourly_sma_20 -1.89%) 43.8(daily_ema_10 -7.1%) 43.72(daily_ema_20 -7.27%) Resistance Levels:

2	May/23	10	43.72	43.8	46.13(0.15)	45.97(-0.5)	45.53(0.69)	46.38	1.5	4	72(-1.6)	50	[5]	[18]	[17]	-11	71	UT	0.7	OpenLong	(7)	23	3	18	20	0.2,34	56
3	May/23	9	43.72	43.8	46.06(0.11)	46.2(-0.32)	45.22(0.22)	46.34	1.5	4	73(-0.3)	50	[4]	[6]	[37]	-24	6	UT	0.8	OpenLong?	(6)	7	81	11	20	0.2,21	56
4	May/20	15	43.58	43.39	46.01(0.13)	46.35(-0.58)	45.12(-0.53)	45.24	1	1	74(-8.8)	30	[4]	[-25]	[5]	-58	-424	RG	0.1	Wait?	(-1)	-17	27	-5	-20	-0.6,7	54
5	May/20	14	43.58	43.39	45.95(0.09)	46.62(-0.55)	45.36(-0.96)	44.88	0.8	1	83(-2.4)	-5	[3]	[-39]	[-15]	-66	-556	DR	-0.3	OpenShort	(3)	-32	4	-23	-20	-0.8,4	54

6	May/20	13	43.58	43.39	45.91(0.09)	46.88(-0.4)	45.8(-1.34)	44.82	0.7	1	85(-2.6)	-5	[3]	[-49]	[-19]	-56	-659	DR	-0.7	OpenShort	(3)	-44	10	-29	-20	-0.8,14	54
7	May/20	12	43.58	43.39	45.87(0.07)	47.07(-0.15)	46.42(-1.63)	44.69	0.7	1	88(-2.3)	-10	[2]	[-55]	[-62]	-42	-730	DR	-1.2	OpenShort	(3)	-53	-92	-33	-20	-0.8,28	54
8	May/20	11	43.58	43.39	45.84(0.22)	47.14(0.26)	47.19(-0.86)	45.95	1.4	1	90(-3.5)	-10	[7]	[-22]	[-35]	3	-408	DR	-0.8	OpenShort	(7)	-28	-39	-27	-20	0.1,50	54
9	May/20	10	43.58	43.39	45.74(0.33)	47.02(0.36)	47.6(-0.61)	46.5	1.7	1	93(-3)	-10	[11]	[-11]	[-29]	31	-302	DR	-0.7	OpenShort	(10)	-20	-40	-24	-20	0.5,68	54
10	May/20	9	43.58	43.39	45.59(0.35)	46.85(0.49)	47.89(-0.13)	47.06	2.1	1	96(-0.4)	-5	[12]	[7]	[-28]	56	-57	CR	-0.5	HoldShort?	(13)	-4	-59	-16	-20	0.9,83	54

11	May/19	15	43.44	43.36	45.43(0.42)	46.62(0.73)	47.95(0.48)	47.9	2.8	3	97(1.8)	50	[14]	[34]	[-11]	83	244	CR	-0	OpenShort?	(15)	16	-40	-9	20	1.5,95	60
12	May/19	14	43.44	43.36	45.24(0.69)	46.28(0.78)	47.72(1.36)	48.48	3.1	3	95(3.1)	50	[23]	[66]	[23]	103	376	UT	0.5	HoldLong	(17)	45	32	-3	20	2.1,100	60
13	May/19	13	43.44	43.36	44.93(0.63)	45.92(0.57)	47.08(1.36)	48.02	2.8	3	92(4.9)	50	[21]	[62]	[16]	103	403	UT	0.6	HoldLong	(22)	45	5	-1	20	2.1,100	60
14	May/19	12	43.44	43.36	44.65(0.63)	45.66(0.86)	46.45(1.42)	47.95	2.8	3	87(10.3)	50	[21]	[69]	[29]	110	468	UT	1.1	HoldLong	(22)	47	37	12	20	2.4,100	60
15	May/19	11	43.44	43.36	44.37(0.54)	45.27(0.73)	45.8(1.22)	47.42	2.5	3	77(10)	50	[18]	[59]	[32]	112	460	UT	1.3	HoldLong	(20)	40	47	20	20	2.5,99	60

16	May/19	10	43.44	43.36	44.13(0.55)	44.94(0.69)	45.25(1.07)	46.76	2.1	3	67(7)	50	[18]	[54]	[52]	106	325	UT	1.4	HoldLong	(17)	35	110	15	20	2.5,93	60
17	May/19	9	43.44	43.36	43.89(0.23)	44.63(0.2)	45.25(0)	45.27	1.1	3	60(-0.2)	50	[8]	[8]	[15]	73	86	UT	0.5	OpenLong?	(12)	0	35	4	20	1.4,88	60
18	May/18	15	43.27	42.96	43.79(0.34)	44.54(0.2)	44.77(-0.25)	44.8	1	-2	60(-8)	15	[11]	[-2]	[-1]	52	-165	DR	0	OpenShort?	(8)	-8	-3	-5	7	1,77	56
19	May/18	14	43.27	42.96	43.64(0.21)	44.45(0.27)	44.88(0.29)	44.84	1	-2	68(1.9)	20	[7]	[16]	[2]	60	132	UT	-0	OpenLong	(11)	10	9	-8	2	1.2,80	56
20	May/18	13	43.27	42.96	43.55(0.28)	44.33(0.2)	44.75(0.29)	44.72	1	-2	66(0.2)	30	[9]	[15]	[2]	60	61	UT	-0	OpenLong	(7)	10	9	-16	20	1.2,80	56

21	May/18	12	43.27	42.96	43.43(0.23)	44.24(0.07)	44.62(0.27)	44.6	0.9	-2	66(1.5)	5	[8]	[12]	[-5]	67	106	CR	-0	HoldShort	(9)	9	-21	-4	20	1.2,87	56
22	May/18	11	43.27	42.96	43.33(0.21)	44.21(0.64)	44.5(0.45)	44.88	1.1	-2	64(4.9)	5	[7]	[27]	[-13]	85	264	CR	0.4	OpenShort	(9)	15	-34	3	-20	1.6,95	56
23	May/18	10	43.27	42.96	43.24(0.28)	43.93(0.66)	44.3(0.66)	45.34	1.4	-2	59(9.3)	50	[9]	[35]	[38]	108	373	UT	1.2	HoldLong	(9)	22	88	10	20	2.4,98	56
24	May/18	9	43.27	42.96	43.12(0.16)	43.64(0.37)	44.01(0.2)	44.18	0.6	-2	50(2.3)	10	[5]	[14]	[3]	80	139	RG	0.2	Wait?	(5)	7	8	2	0	1.4,95	56
25	May/17	15	43.3	43.01	43.05(0.16)	43.48(0.35)	43.92(0.14)	44.08	0.5	-3	48(6.4)	10	[5]	[12]	[6]	77	115	RG	0.2	Wait?	(5)	5	8	2	20	1.4,92	55

26	May/17	14	43.3	43.01	42.98(0.35)	43.33(0.39)	43.86(-0.11)	43.97	0.4	-3	41(-4.7)	25	[12]	[6]	[2]	77	-147	UT	0.2	HoldLong	(5)	-4	2	2	14	1.5,89	55
27	May/17	13	43.3	43.01	42.83(0.4)	43.16(0.28)	43.91(0.8)	43.95	0.4	-3	46(-6.5)	50	[13]	[35]	[6]	73	60	UT	0.1	OpenLong	(12)	27	3	0	20	1.5,85	55
28	May/17	12	43.3	43.01	42.66(0.28)	43.04(0.49)	43.56(0.72)	43.91	0.4	-3	53(1)	50	[9]	[35]	[9]	71	188	UT	0.4	OpenLong	(14)	24	17	-4	20	1.5,83	55
29	May/17	11	43.3	43.01	42.54(0.16)	42.83(0.14)	43.25(0.49)	43.69	0.2	-3	52(2)	20	[5]	[20]	[8]	72	231	UT	0.5	OpenLong	(9)	16	-10	24	20	1.4,87	55
30	May/17	10	43.3	43.01	42.47(0.09)	42.77(0.38)	43.04(0.58)	43.82	0.3	-3	50(3.3)	0	[3]	[26]	[0]	72	377	RG	1	SmallShort	(6)	19	-29	14	20	1.7,79	55

31	May/17	9	43.3	43.01	42.43(0.19)	42.61(0.35)	42.79(0.9)	44.2	0.5	-3	46(6.7)	45	[6]	[37]	[71]	83	453	UT	1.9	OpenLong?	(5)	30	161	16	20	2.3,75	55
32	May/16	15	43.41	42.97	42.35(0.21)	42.46(-0.21)	42.41(-0.26)	42.17	-0.7	-6	40(-5.7)	-15	[7]	[-12]	[-9]	-1	-315	DR	-0.4	OpenShort?	(-2)	-9	-20	-14	2	-0.3,57	52
33	May/16	14	43.41	42.97	42.26(0.26)	42.55(-0.12)	42.52(0.24)	42.43	-0.6	-6	45(-6.9)	20	[9]	[7]	[-2]	29	-163	CR	-0.1	HoldShort	(9)	8	-8	1	5	0.2,74	52
34	May/16	13	43.41	42.97	42.15(0.26)	42.6(-0.05)	42.42(-0.16)	42.53	-0.5	-6	52(-4)	-10	[9]	[-6]	[-4]	35	-215	DR	0.1	OpenShort	(9)	-5	-9	-4	-7	0.4,75	52
35	May/16	12	43.41	42.97	42.04(0.26)	42.62(0.02)	42.49(0.21)	42.65	-0.4	-6	56(-2.4)	35	[9]	[8]	[13]	42	-59	UT	0.2	OpenLong	(10)	7	32	6	14	0.6,77	52

36	May/16	11	43.41	42.97	41.93(0.14)	42.61(0.24)	42.4(-0.26)	42.25	-0.7	-6	59(-1.4)	-50	[5]	[-5]	[-24]	27	-129	DR	-0.1	OpenShort	(7)	-9	-39	-11	-20	0.3,69	52
37	May/16	10	43.41	42.97	41.87(0.19)	42.51(0.57)	42.51(-0.09)	42.75	-0.4	-6	60(1)	25	[7]	[7]	[17]	48	-8	UT	0.2	OpenLong	(8)	-3	68	-1	-20	0.8,78	52
38	May/16	9	43.41	42.97	41.79(-0.05)	42.27(0.07)	42.55(-0.54)	41.9	-0.9	-6	59(-0.2)	-50	[-2]	[-19]	[-36]	25	-57	DT	-0.6	OpenShort?	(2)	-18	-80	-14	-20	0.1,72	52
39	May/13	15	43.6	43.15	41.81(0.26)	42.24(0.17)	42.78(0.12)	42.93	-0.4	-5	59(1.3)	45	[9]	[9]	[22]	61	37	UT	0.1	OpenLong?	(3)	4	49	-7	20	1.1,83	47
40	May/13	14	43.6	43.15	41.7(0.1)	42.17(-0.24)	42.73(-0.23)	42.31	-0.7	-5	58(-0.1)	-40	[3]	[-11]	[-6]	50	-5	DR	-0.4	OpenShort	(6)	-8	-27	-8	20	0.6,85	47

41	May/13	13	43.6	43.15	41.66(0.14)	42.27(0.05)	42.83(0.73)	42.66	-0.5	-5	58(1.3)	-15	[5]	[26]	[-8]	67	282	CR	-0.2	HoldShort	(6)	24	-37	4	20	1,92	47
42	May/13	12	43.6	43.15	41.6(0.29)	42.25(0.69)	42.52(1.29)	43.14	-0.3	-5	57(3.6)	50	[10]	[56]	[11]	83	403	UT	0.6	OpenLong	(7)	42	22	16	14	1.6,93	47
43	May/13	11	43.6	43.15	41.48(0.34)	41.96(0.62)	41.98(0.65)	42.86	-0.4	-5	53(0.1)	50	[11]	[34]	[9]	75	154	UT	1	HoldLong	(8)	21	8	33	12	1.5,87	47
44	May/13	10	43.6	43.15	41.34(0.32)	41.7(0.63)	41.71(0.31)	42.76	-0.5	-5	53(3.2)	45	[11]	[23]	[13]	55	101	UT	1.1	OpenLong	(12)	10	7	27	20	1.5,67	47
45	May/13	9	43.6	43.15	41.21(0.05)	41.44(0.46)	41.58(-0.31)	42.67	-0.5	-5	50(1.5)	10	[2]	[-3]	[50]	35	225	RG	1.3	SmallShort?	(10)	-10	128	3	20	1.7,42	47

46	May/12	15	43.8	43.13	41.19(-0.19)	41.25(0.05)	41.71(-0.67)	41.1	-1.4	-8	48(2)	-50	[-6]	[-24]	[9]	-24	4	DP	-0.7	OpenShort?	(-5)	-22	47	-28	-20	-0.1,29	48
47	May/12	14	43.8	43.13	41.27(-0.29)	41.23(-0.22)	41.99(0.07)	40.53	-1.7	-8	46(-3.1)	-50	[-10]	[-5]	[-36]	-27	125	DT	-1.7	OpenShort	(-8)	2	-77	-29	-20	-0.8,43	48
48	May/12	13	43.8	43.13	41.39(-0.17)	41.32(-0.14)	41.96(0.67)	41.48	-1.2	-8	49(-3)	-50	[-6]	[17]	[-15]	25	352	RG	-0.5	Wait	(-6)	22	-65	8	20	0.1,72	48
49	May/12	12	43.8	43.13	41.46(-0.1)	41.38(0.32)	41.68(0.87)	42.3	-0.8	-8	52(-2.7)	-50	[-3]	[32]	[-12]	61	514	RG	0.6	Wait	(-2)	29	-64	20	20	0.8,91	48
50	May/12	11	43.8	43.13	41.5(0.02)	41.25(0.54)	41.32(1.37)	43.12	-0.4	-8	55(0.1)	-15	[1]	[53]	[38]	59	707	RG	1.7	SmallShort	(0)	45	52	20	20	1.5,71	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI