FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.2300 One month high (close): $35.4800

FIVG Daily Change: 0.81% Daily StdDev 1.88% FIVG EMA_5_Trend: 0.09% 10Minute StdDev: $0.3664

Latest Price : $33.52(0.81%)

Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	11	33.69	33.25	33.17(-0.03)	33.03(0.06)	33.12(0.64)	33.53	-0.2	-6	35(-0.9)	-5	[-2]	[36]	[29]	73	294	UR	1.3	SmallShort	(2)	34	43	44	20	1.2,93	44
Daily Trend: % Up Forces: Down Forces: 33.17(hourly_sma_20 -1.07%) Support Levels: 33.25(weak_daily_ema_10 -0.84%) 33.03(hourly_sma_10 -1.49%) Resistance Levels: 33.69(daily_ema_20 0.48%)

2	May/23	10	33.69	33.25	33.18(-0.09)	33.01(-0.06)	32.91(0.37)	33.27	-0.5	-6	36(-4)	-35	[-5]	[17]	[5]	30	207	UR	1.1	SmallShort	(-3)	20	-21	40	20	0.3,72	44
3	May/23	9	33.69	33.25	33.21(-0.12)	33.03(0.03)	32.79(0.31)	33.4	-0.3	-6	40(-6.4)	-25	[-6]	[16]	[42]	10	251	UR	1.7	SmallShort?	(-5)	17	90	36	20	0.5,47	44
4	May/20	15	33.78	33.16	33.25(-0.18)	33.02(-0.15)	32.69(-0.21)	32.86	-1	-10	46(-0.9)	-50	[-10]	[-19]	[18]	-60	4	DP	0.4	OpenShort?	(-12)	-11	49	11	0	-1,15	45
5	May/20	14	33.78	33.16	33.31(-0.27)	33.07(-0.24)	32.76(-0.52)	32.57	-1.3	-10	47(-3.6)	-50	[-14]	[-39]	[-0]	-90	-84	DT	-0.4	HoldShort	(-13)	-28	12	-7	-20	-1.7,3	45

6	May/20	13	33.78	33.16	33.4(-0.27)	33.15(-0.24)	32.93(-0.51)	32.5	-1.4	-10	51(2.4)	-50	[-14]	[-38]	[-18]	-98	-132	DT	-0.9	OpenShort	(-17)	-27	-22	-17	-20	-1.9,0	45
7	May/20	12	33.78	33.16	33.49(-0.24)	33.23(-0.09)	33.1(-0.48)	32.63	-1.3	-10	49(1.3)	-50	[-13]	[-32]	[-27]	-92	-144	DT	-1.1	OpenShort	(-13)	-26	-45	-19	-20	-1.9,6	45
8	May/20	11	33.78	33.16	33.57(-0.18)	33.26(-0.12)	33.26(-0.27)	32.9	-1	-10	47(1)	-50	[-10]	[-21]	[-22]	-69	-91	DT	-0.8	OpenShort	(-12)	-14	-51	-8	-20	-1.5,19	45
9	May/20	10	33.78	33.16	33.63(-0.15)	33.3(-0.06)	33.35(-0.12)	33.21	-0.6	-10	46(-0.2)	-50	[-8]	[-11]	[-13]	-46	-3	DT	-0.3	OpenShort	(-10)	-6	-38	-2	-6	-1,29	45
10	May/20	9	33.78	33.16	33.68(-0.09)	33.32(0.03)	33.39(0.06)	33.44	-0.4	-10	46(-0.2)	-45	[-5]	[2]	[8]	-34	32	UR	0.1	SmallShort?	(-5)	3	18	5	18	-0.6,31	45

11	May/19	15	33.86	33.22	33.71(-0.09)	33.31(-0.09)	33.37(0.06)	33.33	-0.5	-11	47(4.2)	-50	[-5]	[-2]	[-3]	-46	-8	DT	-0.1	OpenShort?	(-7)	3	-16	1	20	-0.9,27	49
12	May/19	14	33.86	33.22	33.71(0)	33.34(-0.15)	33.35(0.24)	33.43	-0.4	-11	42(0.2)	-15	[0]	[7]	[12]	-41	-32	UR	0.2	SmallShort	(-3)	13	21	6	20	-0.7,27	49
13	May/19	13	33.86	33.22	33.74(-0.06)	33.39(-0.27)	33.27(0.03)	33.3	-0.6	-11	42(1.3)	-50	[-3]	[-8]	[-3]	-49	-64	DT	0.1	OpenShort	(-2)	2	-18	9	20	-1,26	49
14	May/19	12	33.86	33.22	33.74(0)	33.48(-0.18)	33.26(0.03)	33.41	-0.5	-11	41(0.2)	-30	[0]	[-5]	[7]	-48	-93	DP	0.4	OpenShort	(-3)	2	3	18	20	-0.9,25	49
15	May/19	11	33.86	33.22	33.76(-0.03)	33.54(-0.33)	33.25(-0.03)	33.39	-0.5	-11	41(0.5)	-30	[-2]	[-12]	[14]	-58	-88	DP	0.3	OpenShort	(0)	-2	26	10	20	-0.9,15	49

16	May/19	10	33.86	33.22	33.77(-0.03)	33.65(-0.3)	33.26(-0.27)	33.23	-0.6	-11	40(1.7)	-45	[-2]	[-24]	[11]	-77	-196	DP	-0.1	OpenShort	(-3)	-14	42	0	-20	-1.3,6	49
17	May/19	9	33.86	33.22	33.78(-0.09)	33.75(-0.35)	33.35(-0.51)	32.98	-0.9	-11	39(3.2)	-50	[-5]	[-39]	[-24]	-103	-276	DT	-1	HoldShort?	(-3)	-27	-48	-15	-20	-2.1,0	49
18	May/18	15	33.98	33.28	33.78(0)	33.87(-0.29)	33.52(-0.53)	33.27	-0.6	-13	35(4.5)	-50	[0]	[-39]	[-14]	-88	-287	DR	-0.7	HoldShort?	(-2)	-28	-16	-24	-20	-1.5,0	42
19	May/18	14	33.98	33.28	33.81(-0.03)	33.97(-0.21)	33.7(-0.41)	33.37	-0.5	-13	31(0.8)	-50	[-2]	[-31]	[-14]	-77	-199	DT	-1	HoldShort	(0)	-22	-10	-31	-20	-1.3,6	42
20	May/18	13	33.98	33.28	33.81(0)	34.04(-0.15)	33.84(-0.56)	33.43	-0.5	-13	30(-0.3)	-50	[0]	[-37]	[-26]	-59	-255	DR	-1.2	OpenShort	(-2)	-30	-34	-39	-20	-1.2,21	42

21	May/18	12	33.98	33.28	33.82(0.03)	34.09(-0.12)	34.03(-0.35)	33.64	-0.3	-13	30(-0.6)	-50	[2]	[-24]	[-22]	-17	-163	DR	-1.2	OpenShort	(2)	-18	-39	-25	-20	-0.5,46	42
22	May/18	11	33.98	33.28	33.81(0.06)	34.13(0.12)	34.15(-0.23)	33.88	-0.1	-13	31(-0.3)	-50	[3]	[-11]	[-27]	16	-93	DR	-0.8	OpenShort	(3)	-12	-47	-27	-20	0.2,61	42
23	May/18	10	33.98	33.28	33.79(0.12)	34.09(0.18)	34.15(0)	34.17	0.2	-13	31(0.3)	-20	[6]	[3]	[3]	58	-5	RG	-0.2	Wait	(7)	0	18	-10	-17	1.1,80	42
24	May/18	9	33.98	33.28	33.75(0.09)	34.03(0.12)	34.23(-0.06)	34.06	0.1	-13	31(-1.1)	-50	[5]	[-2]	[-23]	58	-10	DR	-0.5	OpenShort?	(5)	-3	-59	-11	-17	0.9,85	42
25	May/17	15	34.13	33.47	33.72(0.24)	33.99(0.3)	34.25(0.26)	34.43	0.2	-10	32(1.8)	25	[13]	[24]	[15]	98	43	UT	0.5	OpenLong?	(10)	14	35	5	20	2,98	52

26	May/17	14	34.13	33.47	33.64(0.33)	33.89(0.21)	34.16(0.15)	34.21	0.1	-10	30(-8)	10	[18]	[18]	[-2]	88	-114	CR	0.1	OpenShort	(12)	8	-11	1	20	1.6,98	52
27	May/17	13	34.13	33.47	33.53(0.33)	33.82(0.24)	34.11(0.47)	34.28	0.1	-10	38(-7.2)	25	[18]	[36]	[8]	90	14	UT	0.4	HoldLong	(18)	25	13	4	20	1.6,100	52
28	May/17	12	34.13	33.47	33.42(0.33)	33.74(0.27)	33.95(0.33)	34.2	0.1	-10	45(-3.2)	20	[18]	[29]	[7]	84	-10	UT	0.5	HoldLong	(20)	18	12	1	20	1.4,99	52
29	May/17	11	34.13	33.47	33.31(0.27)	33.65(0.15)	33.84(0.33)	34.13	0	-10	49(-0.7)	25	[14]	[25]	[15]	84	68	UT	0.5	HoldLong	(18)	18	26	8	20	1.4,99	52
30	May/17	10	34.13	33.47	33.22(0.24)	33.6(0.18)	33.73(0.3)	33.97	-0.1	-10	49(0)	5	[13]	[24]	[2]	77	70	RG	0.4	Wait	(15)	16	-3	1	20	1.3,94	52

31	May/17	9	34.13	33.47	33.14(0.24)	33.54(0.15)	33.63(0.33)	33.99	-0.1	-10	49(0.7)	25	[13]	[24]	[35]	80	107	UT	0.6	HoldLong?	(13)	18	87	4	20	1.4,95	52
32	May/16	15	34.22	33.46	33.06(0.21)	33.49(-0.03)	33.63(0)	33.46	-0.6	-13	49(-0.4)	-30	[11]	[0]	[-12]	59	-84	DR	-0.1	OpenShort?	(10)	0	-32	-3	-3	0.7,91	45
33	May/16	14	34.22	33.46	32.99(0.18)	33.5(0.09)	33.52(0.18)	33.66	-0.4	-13	49(0.6)	5	[10]	[13]	[9]	75	65	RG	0.2	Wait	(15)	10	18	3	20	1.1,97	45
34	May/16	13	34.22	33.46	32.93(0.15)	33.47(0.09)	33.46(-0.03)	33.55	-0.5	-13	48(0.9)	-10	[8]	[1]	[2]	69	33	RG	0.1	Wait	(10)	-2	10	-1	-9	1,94	45
35	May/16	12	34.22	33.46	32.88(0.15)	33.44(0.21)	33.47(0.06)	33.49	-0.6	-13	48(1.3)	-5	[8]	[9]	[2]	68	55	RG	0	Wait	(7)	3	12	1	-20	1,93	45

36	May/16	11	34.22	33.46	32.83(0.09)	33.37(0.36)	33.45(-0.03)	33.42	-0.6	-13	46(1.1)	-50	[5]	[8]	[-11]	65	84	CR	-0.1	HoldShort	(8)	-2	-15	-6	-20	1,90	45
37	May/16	10	34.22	33.46	32.8(0.06)	33.25(0.45)	33.46(-0.06)	33.51	-0.6	-13	45(1.6)	-45	[3]	[8]	[4]	73	145	RG	0.1	Wait	(5)	-3	26	-1	-20	1.2,93	45
38	May/16	9	34.22	33.46	32.78(0.03)	33.1(0.39)	33.46(0)	33.35	-0.7	-13	44(0.9)	-50	[2]	[9]	[-16]	66	141	CR	-0.2	HoldShort?	(3)	0	-39	-7	-20	1,91	45
39	May/13	15	34.34	33.54	32.77(0.12)	32.97(0.4)	33.48(0.21)	33.59	-0.6	-12	43(3.2)	5	[7]	[23]	[15]	82	183	RG	0.2	Wait?	(5)	11	33	-5	20	1.5,94	41
40	May/13	14	34.34	33.54	32.73(0.06)	32.84(0.31)	33.41(0.3)	33.39	-0.7	-12	39(1.3)	-25	[3]	[24]	[0]	77	215	RG	-0	Wait	(5)	16	-10	-3	20	1.3,94	41

41	May/13	13	34.34	33.54	32.71(0.09)	32.74(0.34)	33.31(0.79)	33.45	-0.7	-12	38(2.1)	-0	[5]	[51]	[2]	86	334	RG	0.3	Wait	(3)	42	-20	9	20	1.5,98	41
42	May/13	12	34.34	33.54	32.68(0.09)	32.63(0.46)	33.05(1.01)	33.57	-0.6	-12	36(3.6)	-0	[5]	[66]	[22]	98	427	RG	1.1	SmallShort	(5)	54	26	31	20	1.9,100	41
43	May/13	11	34.34	33.54	32.65(0.15)	32.48(0.31)	32.72(0.83)	33.41	-0.7	-12	32(3)	15	[8]	[53]	[29]	87	285	UT	1.7	OpenLong	(5)	44	28	52	20	1.8,92	41
44	May/13	10	34.34	33.54	32.6(0.12)	32.38(0.25)	32.45(0.62)	33.24	-0.9	-12	29(2.6)	20	[6]	[40]	[40]	59	235	UT	2.1	OpenLong	(7)	33	65	50	20	1.7,66	41
45	May/13	9	34.34	33.54	32.56(-0.03)	32.3(0.06)	32.25(0.22)	32.85	-1.2	-12	27(-0.7)	-20	[-2]	[12]	[50]	6	172	UR	1.8	SmallShort?	(3)	12	114	27	20	0.9,33	41

46	May/12	15	34.45	33.56	32.57(-0.12)	32.28(-0.25)	32.18(-0.09)	32.18	-1.8	-17	28(0.3)	-50	[-6]	[-17]	[16]	-70	-25	DP	0	OpenShort?	(-7)	-5	45	-5	20	-1.1,8	37
47	May/12	14	34.45	33.56	32.61(-0.12)	32.36(-0.31)	32.21(-0.09)	31.92	-2	-17	27(3)	-50	[-7]	[-19]	[-14]	-92	-114	DT	-0.8	OpenShort	(-10)	-5	-29	-11	-20	-2,8	37
48	May/12	13	34.45	33.56	32.65(-0.09)	32.46(-0.31)	32.24(-0.19)	32.09	-1.8	-17	24(1.9)	-50	[-5]	[-24]	[-16]	-76	-128	DT	-0.5	OpenShort	(-5)	-10	-37	-25	3	-1.8,19	37
49	May/12	12	34.45	33.56	32.68(-0.09)	32.56(-0.18)	32.3(-0.19)	32.31	-1.7	-17	22(1.2)	-50	[-5]	[-21]	[-11]	-56	-68	DT	0	OpenShort	(-5)	-10	-15	-19	-20	-1.3,27	37
50	May/12	11	34.45	33.56	32.71(-0.09)	32.62(-0.15)	32.36(-0.09)	32.4	-1.6	-17	21(0)	-50	[-5]	[-14]	[1]	-59	-23	DP	0.1	OpenShort	(-3)	-5	12	-20	0	-1.1,19	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI