|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $60.9700 One month high (close): $66.3650
MDLZ Daily Change: 1.36% Daily StdDev 1.67% MDLZ EMA_5_Trend: -1.29% 10Minute StdDev: $0.6132
Latest Price : $62.02(1.36%) | Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.5) Fri. May 20, 2022($0.3) Thu. May 19, 2022($1.5) Wed. May 18, 2022($1.9) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.4
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 64.52 | 63.94 | 61.07(0.02) | 61.25(0.16) | 61.58(0.44) | 62.19 | -1.3 | | -9 | 29(0.7) | -15 | [1] | [27] | [21] | 105 | 255 | RG | 1.2 | SmallShort | | (4) | 26 | 29 | 31 | 20 | 2.2,100 | 41 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.25(weak_hourly_sma_10 -1.51%) 61.07(weak_hourly_sma_20 -1.8%)
Resistance Levels: 63.94(daily_ema_10 2.81%) 64.52(daily_ema_20 3.75%)
|
| | | 2 | May/23 | 10 | 64.52 | 63.94 | 61.06(-0.05) | 61.15(0.15) | 61.31(0.43) | 61.94 | -1.4 | | -9 | 28(-3.2) | -30 | [-3] | [25] | [15] | 91 | 271 | UR | 1.3 | SmallShort | | (-1) | 26 | 15 | 33 | 20 | 1.8,96 | 41 | | 3 | May/23 | 9 | 64.52 | 63.94 | 61.09(-0.1) | 61.06(0.18) | 61.05(0.31) | 61.81 | -1.5 | | -9 | 31(-8.1) | -40 | [-6] | [18] | [40] | 68 | 269 | UR | 1.4 | SmallShort? | | (-4) | 19 | 92 | 31 | 20 | 1.3,85 | 41 | | 4 | May/20 | 15 | 64.71 | 64.37 | 61.15(-0.29) | 60.95(0.05) | 60.86(-0.03) | 61.03 | -2.2 | | -8 | 39(-20.9) | -50 | [-17] | [-9] | [5] | 12 | 216 | DP | 0.2 | OpenShort? | | (-13) | -2 | 8 | 16 | -3 | -0.2,67 | 43 | | 5 | May/20 | 14 | 64.71 | 64.37 | 61.33(-0.37) | 60.92(0.07) | 60.88(-0.05) | 60.96 | -2.2 | | -8 | 60(-21.8) | -50 | [-22] | [-11] | [5] | -9 | 242 | DP | 0.1 | OpenShort | | (-22) | -3 | 15 | 8 | -11 | -0.4,51 | 43 | | | | |
| 6 | May/20 | 13 | 64.71 | 64.37 | 61.56(-0.37) | 60.88(0.07) | 60.91(-0.11) | 60.83 | -2.3 | | -8 | 82(-13.3) | -50 | [-22] | [-15] | [7] | -24 | 168 | DP | -0.1 | OpenShort | | (-30) | -7 | 25 | 4 | -20 | -0.5,39 | 43 | | 7 | May/20 | 12 | 64.71 | 64.37 | 61.79(-0.4) | 60.84(0.08) | 60.98(-0.16) | 60.62 | -2.4 | | -8 | 95(-9.8) | -50 | [-24] | [-18] | [-14] | -35 | 113 | DT | -0.2 | OpenShort | | (-30) | -10 | -35 | 3 | -20 | -0.7,33 | 43 | | 8 | May/20 | 11 | 64.71 | 64.37 | 62.04(-0.37) | 60.79(-0.03) | 61.08(0.07) | 60.92 | -2.3 | | -8 | 105(-8.3) | -50 | [-22] | [-7] | [-4] | -33 | 147 | DT | -0.1 | OpenShort | | (-28) | 4 | -19 | 6 | 15 | -0.6,32 | 43 | | 9 | May/20 | 10 | 64.71 | 64.37 | 62.27(-0.37) | 60.81(-0.03) | 61.04(0.15) | 61.08 | -2.2 | | -8 | 113(-6.8) | -50 | [-22] | [-2] | [2] | -37 | 153 | DP | 0 | OpenShort | | (-27) | 9 | -7 | 8 | 20 | -0.6,28 | 43 | | 10 | May/20 | 9 | 64.71 | 64.37 | 62.5(-0.35) | 60.83(-0.1) | 60.95(0.16) | 61.14 | -2.1 | | -8 | 120(-4.8) | -50 | [-21] | [-3] | [5] | -45 | 108 | DP | 0.1 | OpenShort? | | (-27) | 10 | -2 | 8 | 20 | -0.7,23 | 43 | | | | |
| 11 | May/19 | 15 | 64.93 | 64.85 | 62.72(-0.3) | 60.89(-0.13) | 60.85(0.26) | 61.16 | -2.5 | | -7 | 125(-17.5) | -50 | [-18] | [3] | [9] | -51 | 59 | UR | 0.1 | SmallShort? | | (-27) | 16 | 9 | 8 | 20 | -0.7,17 | 40 | | 12 | May/19 | 14 | 64.93 | 64.85 | 62.91(-0.4) | 60.97(-0.23) | 60.69(0.33) | 61.08 | -2.6 | | -7 | 142(-4.5) | -35 | [-24] | [2] | [20] | -60 | 115 | UR | 0.2 | SmallShort | | (-24) | 20 | 42 | 7 | 20 | -0.9,13 | 40 | | 13 | May/19 | 13 | 64.93 | 64.85 | 63.16(-0.44) | 61.11(-0.41) | 60.49(-0.15) | 60.72 | -2.8 | | -7 | 147(-1.1) | -50 | [-27] | [-32] | [6] | -68 | -52 | DP | 0.1 | OpenShort | | (-32) | -9 | 5 | 8 | 20 | -1.1,10 | 40 | | 14 | May/19 | 12 | 64.93 | 64.85 | 63.44(-0.42) | 61.36(-0.62) | 60.58(-0.2) | 60.68 | -2.9 | | -7 | 148(0.7) | -50 | [-25] | [-41] | [10] | -75 | -130 | DP | 0 | OpenShort | | (-33) | -12 | 11 | 9 | 20 | -1.3,8 | 40 | | 15 | May/19 | 11 | 64.93 | 64.85 | 63.71(-0.45) | 61.74(-0.82) | 60.7(-0.39) | 60.59 | -2.9 | | -7 | 147(4.5) | -50 | [-27] | [-59] | [12] | -80 | -195 | DP | -0.1 | OpenShort | | (-34) | -24 | 22 | 6 | 20 | -1.4,5 | 40 | | | | |
| 16 | May/19 | 10 | 64.93 | 64.85 | 64(-0.45) | 62.25(-0.8) | 60.94(-0.52) | 60.41 | -3 | | -7 | 143(7.4) | -50 | [-27] | [-67] | [10] | -91 | -292 | DP | -0.2 | OpenShort | | (-35) | -31 | 36 | 4 | -20 | -1.7,2 | 40 | | 17 | May/19 | 9 | 64.93 | 64.85 | 64.29(-0.46) | 62.75(-0.85) | 61.26(-0.76) | 60.11 | -3.2 | | -7 | 135(14.1) | -50 | [-28] | [-83] | [-48] | -103 | -423 | DT | -0.6 | HoldShort? | | (-36) | -46 | -115 | 2 | -20 | -2.1,0 | 40 | | 18 | May/18 | 15 | 65.18 | 65.3 | 64.59(-0.39) | 63.29(-0.71) | 61.73(-0.66) | 61.09 | -3.4 | | -6 | 121(-13.3) | -50 | [-24] | [-73] | [-17] | -98 | -351 | DT | -0.4 | HoldShort? | | (-29) | -40 | -30 | 6 | -20 | -1.9,0 | 34 | | 19 | May/18 | 14 | 65.18 | 65.3 | 64.84(-0.38) | 63.74(-0.67) | 62.14(-1.02) | 61.35 | -3.1 | | -6 | 135(15) | -50 | [-23] | [-92] | [-21] | -103 | -436 | DT | -0.5 | HoldShort | | (-27) | -61 | -37 | 7 | -20 | -2.1,0 | 34 | | 20 | May/18 | 13 | 65.18 | 65.3 | 65.09(-0.32) | 64.17(-0.6) | 62.78(-1.26) | 61.67 | -2.9 | | -6 | 120(18.2) | -50 | [-19] | [-104] | [-27] | -108 | -524 | DT | -0.8 | HoldShort | | (-27) | -75 | -47 | 4 | -20 | -2.3,0 | 34 | | | | |
| 21 | May/18 | 12 | 65.18 | 65.3 | 65.3(-0.27) | 64.56(-0.43) | 63.58(-1.03) | 62.08 | -2.5 | | -6 | 101(19.1) | -50 | [-16] | [-84] | [-30] | -115 | -479 | DT | -1.2 | HoldShort | | (-22) | -62 | -42 | -6 | -20 | -2.6,0 | 34 | | 22 | May/18 | 11 | 65.18 | 65.3 | 65.48(-0.29) | 64.84(-0.58) | 64.24(-0.97) | 62.45 | -2.2 | | -6 | 82(23.6) | -50 | [-17] | [-85] | [-44] | -125 | -420 | DT | -1.8 | HoldShort | | (-19) | -58 | -80 | -35 | -20 | -3,0 | 34 | | 23 | May/18 | 10 | 65.18 | 65.3 | 65.67(-0.21) | 65.22(-0.49) | 64.87(-0.78) | 63.15 | -1.7 | | -6 | 59(24) | -50 | [-13] | [-70] | [-65] | -121 | -368 | DT | -2.4 | HoldShort | | (-17) | -47 | -152 | -28 | -20 | -3.5,17 | 34 | | 24 | May/18 | 9 | 65.18 | 65.3 | 65.81(-0.08) | 65.54(-0.23) | 65.38(-0.27) | 64.51 | -0.5 | | -6 | 35(6.5) | -50 | [-5] | [-30] | [-50] | -98 | -189 | DT | -2.1 | OpenShort? | | (-8) | -16 | -125 | -23 | -20 | -3.1,30 | 34 | | 25 | May/17 | 15 | 65.44 | 65.87 | 65.81(0) | 65.69(-0.09) | 65.56(0.03) | 65.65 | 0.3 | | 4 | 28(-16.8) | 35 | [0] | [-0] | [9] | -20 | -23 | UR | 0.3 | SmallShort? | | (-1) | 2 | 24 | -0 | 15 | -0.6,45 | 58 | | | | |
| 26 | May/17 | 14 | 65.44 | 65.87 | 65.81(0) | 65.75(-0.12) | 65.54(0.14) | 65.43 | -0 | | 4 | 45(-0.8) | 45 | [0] | [7] | [-4] | -38 | -35 | CR | -0.3 | HoldShort | | (-1) | 10 | -9 | -3 | -12 | -1.2,42 | 58 | | 27 | May/17 | 13 | 65.44 | 65.87 | 65.86(0.03) | 65.83(-0.08) | 65.45(-0.18) | 65.51 | 0.1 | | 4 | 46(-3.8) | 30 | [2] | [-14] | [-4] | -28 | -124 | DR | 0.2 | OpenShort | | (1) | -13 | -6 | -4 | -17 | -1,47 | 58 | | 28 | May/17 | 12 | 65.44 | 65.87 | 65.84(0.03) | 65.88(-0.09) | 65.57(-0.21) | 65.57 | 0.2 | | 4 | 50(-2.8) | 30 | [2] | [-17] | [-2] | -19 | -122 | DR | 0 | OpenShort | | (2) | -15 | -6 | 7 | -8 | -0.7,49 | 58 | | 29 | May/17 | 11 | 65.44 | 65.87 | 65.82(0.05) | 65.94(-0.09) | 65.71(-0.15) | 65.63 | 0.2 | | 4 | 52(-3.4) | 35 | [4] | [-12] | [-4] | -30 | -118 | DR | -0.2 | OpenShort | | (2) | -11 | 4 | -28 | -11 | -0.5,33 | 58 | | 30 | May/17 | 10 | 65.44 | 65.87 | 65.79(0.03) | 66(-0.05) | 65.81(-0.21) | 65.6 | 0.2 | | 4 | 56(-1.7) | 50 | [2] | [-15] | [17] | -17 | -112 | RG | -0.5 | Wait | | (4) | -15 | 76 | -29 | -20 | -0.4,43 | 58 | | | | |
| 31 | May/17 | 9 | 65.44 | 65.87 | 65.77(-0.06) | 66.03(-0.15) | 65.95(-0.39) | 64.92 | -0.7 | | 4 | 58(5.3) | -25 | [-4] | [-33] | [-56] | -41 | -167 | DT | -2.3 | OpenShort? | | (-2) | -28 | -130 | -38 | -20 | -1.9,57 | 58 | | 32 | May/16 | 15 | 65.41 | 65.78 | 65.81(0.05) | 66.13(0.03) | 66.21(0.03) | 66.12 | 0.8 | | 6 | 52(5.8) | 35 | [4] | [6] | [-4] | 55 | 7 | CR | -0.2 | HoldShort? | | (4) | 2 | -11 | -6 | 2 | 0.8,85 | 60 | | 33 | May/16 | 14 | 65.41 | 65.78 | 65.78(0.05) | 66.11(0.06) | 66.19(0.03) | 66.22 | 0.9 | | 6 | 46(1.4) | 40 | [4] | [7] | [-1] | 71 | 27 | CR | 0.1 | HoldShort | | (4) | 2 | -1 | 0 | -2 | 1.1,93 | 60 | | 34 | May/16 | 13 | 65.41 | 65.78 | 65.75(0.02) | 66.07(0.05) | 66.17(-0.03) | 66.23 | 1 | | 6 | 45(1.5) | 10 | [1] | [2] | [-0] | 73 | 44 | RG | 0.2 | Wait | | (4) | -2 | -2 | 4 | -3 | 1.2,93 | 60 | | 35 | May/16 | 12 | 65.41 | 65.78 | 65.74(0.05) | 66.04(0.11) | 66.19(0.14) | 66.25 | 1 | | 6 | 44(2.7) | 40 | [4] | [17] | [2] | 73 | 65 | UT | 0.2 | OpenLong | | (2) | 10 | 4 | 3 | 9 | 1.4,88 | 60 | | | | |
| 36 | May/16 | 11 | 65.41 | 65.78 | 65.71(0.02) | 65.97(0.14) | 66.1(0.11) | 66.22 | 0.9 | | 6 | 41(1.5) | 30 | [1] | [15] | [5] | 71 | 88 | UT | 0.3 | OpenLong | | (2) | 8 | 19 | -5 | -3 | 1.5,83 | 60 | | 37 | May/16 | 10 | 65.41 | 65.78 | 65.7(-0.02) | 65.88(0.12) | 66.03(-0.03) | 66.04 | 0.7 | | 6 | 39(-1.7) | 10 | [-1] | [4] | [-2] | 61 | 63 | RG | 0 | Wait | | (1) | -2 | -4 | 2 | -11 | 1,86 | 60 | | 38 | May/16 | 9 | 65.41 | 65.78 | 65.71(0.02) | 65.8(0.15) | 66.05(0.11) | 66.08 | 0.8 | | 6 | 41(1.1) | 25 | [1] | [16] | [-8] | 63 | 68 | CR | 0.1 | HoldShort? | | (-1) | 8 | -26 | 4 | -3 | 1,88 | 60 | | 39 | May/13 | 15 | 65.29 | 65.57 | 65.7(0.03) | 65.7(0.18) | 65.98(0.15) | 66.32 | 1.2 | | 6 | 40(3.4) | 50 | [2] | [20] | [20] | 86 | 98 | UT | 1 | OpenLong? | | (2) | 11 | 49 | 11 | 20 | 1.8,91 | 52 | | 40 | May/13 | 14 | 65.29 | 65.57 | 65.7(0) | 65.58(0.09) | 65.88(0.05) | 65.87 | 0.7 | | 6 | 37(-0.4) | 25 | [0] | [9] | [1] | 56 | 43 | UR | -0 | SmallShort | | (0) | 4 | -4 | 10 | 9 | 0.6,91 | 52 | | | | |
| 41 | May/13 | 13 | 65.29 | 65.57 | 65.68(-0.02) | 65.52(0.05) | 65.85(0.18) | 65.9 | 0.7 | | 6 | 37(-0.7) | 25 | [-1] | [16] | [1] | 52 | 95 | UR | 0.2 | SmallShort | | (0) | 13 | -12 | 14 | 20 | 0.7,84 | 52 | | 42 | May/13 | 12 | 65.29 | 65.57 | 65.68(0) | 65.49(0.08) | 65.73(0.27) | 66.01 | 0.8 | | 6 | 38(-0.1) | 50 | [0] | [25] | [15] | 53 | 118 | UR | 0.9 | SmallShort | | (0) | 20 | 22 | 28 | 20 | 1,78 | 52 | | 43 | May/13 | 11 | 65.29 | 65.57 | 65.69(-0.02) | 65.44(0.02) | 65.55(0.2) | 65.81 | 0.6 | | 6 | 38(-1) | 45 | [-1] | [17] | [6] | 27 | 90 | UR | 0.8 | SmallShort | | (-1) | 15 | -6 | 33 | 20 | 0.4,67 | 52 | | 44 | May/13 | 10 | 65.29 | 65.57 | 65.7(-0.03) | 65.43(-0.02) | 65.42(0.21) | 65.86 | 0.7 | | 6 | 39(-3.1) | 45 | [-2] | [16] | [16] | 9 | 103 | UR | 1.3 | SmallShort | | (-1) | 15 | 23 | 31 | 20 | 0.5,46 | 52 | | 45 | May/13 | 9 | 65.29 | 65.57 | 65.72(-0.09) | 65.44(-0.02) | 65.28(0.14) | 65.65 | 0.4 | | 6 | 42(-8.4) | 30 | [-7] | [10] | [17] | -32 | 115 | UR | 1 | SmallShort? | | (-4) | 10 | 37 | 17 | 20 | -0.2,23 | 52 | | | | |
| 46 | May/12 | 15 | 65.16 | 65.39 | 65.78(-0.17) | 65.45(-0.11) | 65.19(-0.11) | 65.31 | 0.2 | | 3 | 50(-12.4) | -15 | [-12] | [-15] | [9] | -71 | 73 | DP | 0.3 | OpenShort? | | (-9) | -8 | 22 | 7 | 6 | -1.1,7 | 53 | | 47 | May/12 | 14 | 65.16 | 65.39 | 65.89(-0.11) | 65.52(-0.15) | 65.26(-0.12) | 65.11 | -0.1 | | 3 | 63(2) | -20 | [-8] | [-16] | [-3] | -84 | -39 | DT | -0.3 | OpenShort | | (-13) | -9 | -8 | 3 | -8 | -1.4,1 | 53 | | 48 | May/12 | 13 | 65.16 | 65.39 | 65.96(-0.09) | 65.62(-0.12) | 65.34(-0.15) | 65.18 | 0 | | 3 | 61(2.5) | -20 | [-7] | [-17] | [-5] | -84 | -67 | DT | -0.3 | OpenShort | | (-8) | -11 | 4 | -28 | -20 | -1.4,1 | 53 | | 49 | May/12 | 12 | 65.16 | 65.39 | 66.02(-0.09) | 65.7(-0.12) | 65.44(-0.27) | 65.14 | -0 | | 3 | 58(5) | -35 | [-7] | [-25] | [-11] | -91 | -106 | DT | -0.6 | OpenShort | | (-8) | -19 | -10 | -30 | -20 | -1.7,2 | 53 | | 50 | May/12 | 11 | 65.16 | 65.39 | 66.08(-0.08) | 65.78(-0.11) | 65.62(-0.14) | 65.23 | 0.1 | | 3 | 53(4.2) | -40 | [-6] | [-15] | [-22] | -93 | -84 | DT | -0.8 | OpenShort | | (-6) | -10 | -42 | -31 | -20 | -1.8,2 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|