|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $81.3300 One month high (close): $135.9500
GME Daily Change: 0.49% Daily StdDev 7.99% GME EMA_5_Trend: 0.91% 10Minute StdDev: $2.483
Latest Price : $96.13(0.49%) | Wed. May 25, 2022($8.8) Tue. May 24, 2022($3) Mon. May 23, 2022($2.5) Fri. May 20, 2022($3) Thu. May 19, 2022($3.1) Wed. May 18, 2022($2.4) Tue. May 17, 2022($2.1) Mon. May 16, 2022($3.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.6
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 106.62 | 93.92 | 94.52(0.27) | 94.94(-0.27) | 94.38(1.15) | 96.36 | -0.6 | | -15 | 18(-0.2) | 15 | [3] | [13] | [28] | 10 | 205 | UT | 0.7 | OpenLong | | (4) | 14 | 34 | 13 | 20 | 0.6,45 | 41 | Sample size 22 Avg positive next hour return: 1.14%(68%) Avg negative next hour return: -1.06%(32%)
Daily Trend: %
Up Forces:
Down Forces: 93.92(daily_ema_10 -2.53%) 94.94(hourly_sma_10 -1.47%)
Support Levels: 94.52(weak_hourly_sma_20 -1.91%)
Resistance Levels: 106.62(daily_ema_20 10.65%)
|
| | | 2 | May/23 | 10 | 106.62 | 93.92 | 94.52(0) | 95.2(-0.6) | 93.31(0.27) | 93.97 | -0.8 | | -15 | 18(0) | -50 | [0] | [-1] | [-0] | -15 | 37 | DT | 0.2 | OpenShort | | (2) | 3 | -14 | 14 | 20 | -0.1,38 | 41 | | 3 | May/23 | 9 | 106.62 | 93.92 | 94.27(-0.11) | 95.77(-0.15) | 93.06(-0.11) | 94.92 | -0.7 | | -15 | 18(-0.4) | -50 | [-1] | [-4] | [2] | -12 | 151 | DP | 0.6 | OpenShort? | | (1) | -1 | 7 | 13 | -20 | 0.2,33 | 41 | | 4 | May/20 | 15 | 108.53 | 94.11 | 94.37(-0.06) | 95.91(0.04) | 93.16(-0.86) | 94.46 | -0.8 | | -18 | 18(0.9) | -50 | [-1] | [-13] | [1] | -29 | -131 | DP | 0.4 | OpenShort? | | (-2) | -11 | 33 | -3 | -20 | 0,21 | 41 | | 5 | May/20 | 14 | 108.53 | 94.11 | 94.43(-0.33) | 95.87(-0.16) | 93.97(-1.55) | 92.19 | -0.9 | | -18 | 17(-0.6) | -50 | [-4] | [-24] | [-20] | -58 | -292 | DT | -0.6 | OpenShort | | (-3) | -20 | 13 | -31 | -20 | -0.8,12 | 41 | | | | |
| 6 | May/20 | 13 | 108.53 | 94.11 | 94.74(-0.23) | 96.02(-0.19) | 95.45(-1.69) | 91.3 | -1 | | -18 | 18(0.7) | -50 | [-3] | [-26] | [-36] | -51 | -538 | DT | -1.3 | OpenShort | | (-5) | -21 | -15 | -42 | -20 | -1.1,27 | 41 | | 7 | May/20 | 12 | 108.53 | 94.11 | 94.96(-0.14) | 96.2(-0.01) | 97.09(-1.49) | 92.32 | -0.9 | | -18 | 17(0.3) | -50 | [-2] | [-22] | [-43] | -19 | -495 | DT | -1.6 | OpenShort | | (-2) | -19 | -45 | -38 | -20 | -0.9,54 | 41 | | 8 | May/20 | 11 | 108.53 | 94.11 | 95.09(0.11) | 96.21(0.42) | 98.56(-0.13) | 95.52 | -0.8 | | -18 | 17(-0.1) | -50 | [1] | [-1] | [-27] | 34 | -84 | DR | -1 | OpenShort | | (1) | -2 | -43 | -18 | -20 | 0.1,81 | 41 | | 9 | May/20 | 10 | 108.53 | 94.11 | 94.99(0.29) | 95.81(0.91) | 98.69(1.03) | 98.64 | -0.6 | | -18 | 17(1) | -35 | [4] | [17] | [-2] | 76 | 343 | CR | -0 | OpenShort | | (4) | 13 | -14 | -1 | 20 | 1.2,96 | 41 | | 10 | May/20 | 9 | 108.53 | 94.11 | 94.72(0.36) | 94.95(0.91) | 97.68(1.12) | 99.71 | -0.5 | | -18 | 16(0.9) | 5 | [5] | [18] | [17] | 95 | 456 | RG | 0.7 | Wait? | | (5) | 14 | 6 | 20 | 20 | 1.8,100 | 41 | | | | |
| 11 | May/19 | 15 | 110.59 | 95.79 | 94.38(0.29) | 94.09(0.87) | 96.6(1.45) | 99.27 | -0.6 | | -18 | 15(2.4) | 5 | [4] | [22] | [22] | 89 | 587 | RG | 1 | SmallShort? | | (5) | 18 | 0 | 32 | 20 | 1.9,91 | 40 | | 12 | May/19 | 14 | 110.59 | 95.79 | 94.11(0.39) | 93.28(0.59) | 95.22(1.51) | 99.25 | -0.6 | | -18 | 13(1.4) | 10 | [5] | [21] | [43] | 78 | 535 | RG | 1.8 | SmallShort | | (4) | 19 | 39 | 31 | 20 | 2.2,73 | 40 | | 13 | May/19 | 13 | 110.59 | 95.79 | 93.74(0.17) | 92.73(-0.1) | 93.8(0.94) | 96.48 | -0.8 | | -18 | 11(0.3) | 10 | [2] | [9] | [39] | 36 | 356 | RG | 1.3 | SmallShort | | (4) | 12 | 34 | 25 | 20 | 1.3,53 | 40 | | 14 | May/19 | 12 | 110.59 | 95.79 | 93.58(0.07) | 92.82(-0.18) | 92.93(0.76) | 94.11 | -0.9 | | -18 | 11(0) | -15 | [1] | [6] | [15] | -6 | 171 | RG | 0.6 | Wait | | (1) | 10 | 3 | 17 | 20 | 0.3,37 | 40 | | 15 | May/19 | 11 | 110.59 | 95.79 | 93.51(0.12) | 92.99(-0.48) | 92.23(0.74) | 93.89 | -0.9 | | -18 | 11(-0.2) | -5 | [2] | [4] | [22] | -16 | 99 | RG | 0.8 | SmallShort | | (1) | 9 | 16 | 17 | 20 | 0.2,29 | 40 | | | | |
| 16 | May/19 | 10 | 110.59 | 95.79 | 93.4(-0.01) | 93.44(-0.29) | 91.55(0.24) | 92.8 | -1 | | -18 | 11(0) | -40 | [-0] | [-1] | [7] | -38 | 7 | DP | 0.6 | OpenShort | | (1) | 3 | 10 | 17 | 12 | -0.3,20 | 40 | | 17 | May/19 | 9 | 110.59 | 95.79 | 93.41(-0.2) | 93.71(-0.27) | 91.33(-0.37) | 92.09 | -1 | | -18 | 11(-0.2) | -50 | [-3] | [-9] | [-2] | -57 | -36 | DT | 0.4 | OpenShort? | | (-1) | -5 | 6 | 9 | -20 | -0.7,11 | 40 | | 18 | May/18 | 15 | 112.62 | 97.51 | 93.6(-0.15) | 93.96(-0.21) | 91.67(-1.12) | 91.71 | -1.1 | | -20 | 11(0.9) | -50 | [-2] | [-20] | [-6] | -68 | -319 | DT | 0 | OpenShort? | | (-3) | -14 | 16 | -6 | -20 | -0.9,5 | 34 | | 19 | May/18 | 14 | 112.62 | 97.51 | 93.74(-0.35) | 94.16(-0.35) | 92.71(-1.12) | 90.64 | -1.1 | | -20 | 11(0.1) | -50 | [-4] | [-22] | [-20] | -88 | -263 | DT | -1 | HoldShort | | (-3) | -14 | -1 | -26 | -20 | -1.5,0 | 34 | | 20 | May/18 | 13 | 112.62 | 97.51 | 94.07(-0.28) | 94.49(-0.18) | 93.76(-1.64) | 90.68 | -1.1 | | -20 | 10(0.6) | -50 | [-4] | [-27] | [-31] | -84 | -486 | DT | -1.5 | HoldShort | | (-5) | -21 | -14 | -44 | -20 | -1.7,9 | 34 | | | | |
| 21 | May/18 | 12 | 112.62 | 97.51 | 94.33(-0.35) | 94.66(-0.31) | 95.32(-0.84) | 91.65 | -1.1 | | -20 | 10(-0.3) | -50 | [-4] | [-18] | [-27] | -50 | -147 | DT | -1.9 | OpenShort | | (-3) | -11 | -29 | -28 | -20 | -1.4,35 | 34 | | 22 | May/18 | 11 | 112.62 | 97.51 | 94.66(-0.38) | 94.95(0.17) | 96.13(-0.19) | 93.67 | -1 | | -20 | 10(-2.1) | -50 | [-5] | [-7] | [-29] | -9 | 211 | DT | -1.3 | OpenShort | | (-3) | -2 | -46 | -19 | -20 | -0.5,54 | 34 | | 23 | May/18 | 10 | 112.62 | 97.51 | 95.02(-0.15) | 94.79(0.42) | 96.31(0.63) | 96.97 | -0.8 | | -20 | 12(-0.8) | -30 | [-2] | [6] | [14] | 49 | 499 | UR | 0.3 | SmallShort | | (-3) | 8 | 17 | 18 | 20 | 0.8,79 | 34 | | 24 | May/18 | 9 | 112.62 | 97.51 | 95.16(-0.22) | 94.39(0.38) | 95.71(0.5) | 95.79 | -0.9 | | -20 | 13(-1.4) | -50 | [-3] | [4] | [-6] | 34 | 396 | RG | 0 | Wait? | | (-3) | 6 | -38 | 19 | 20 | 0.3,76 | 34 | | 25 | May/17 | 15 | 115.43 | 100.86 | 95.37(-0.06) | 94.03(0.76) | 95.23(1.39) | 98.54 | -0.8 | | -18 | 14(0) | -5 | [-1] | [19] | [33] | 48 | 715 | UR | 1.2 | SmallShort? | | (-2) | 17 | 42 | 29 | 20 | 1.1,70 | 37 | | | | |
| 26 | May/17 | 14 | 115.43 | 100.86 | 95.43(0.28) | 93.32(0.26) | 93.92(0.2) | 95.54 | -1 | | -18 | 14(-1.3) | -5 | [4] | [2] | [15] | -6 | -205 | RG | 0.6 | Wait | | (-4) | 3 | 17 | 10 | 20 | 0,44 | 37 | | 27 | May/17 | 13 | 115.43 | 100.86 | 95.16(0.36) | 93.08(-0.17) | 93.73(0.5) | 94.38 | -1 | | -18 | 16(-2.2) | 5 | [5] | [4] | [14] | -24 | -302 | RG | 0.2 | Wait | | (3) | 6 | 8 | 6 | 20 | -0.2,31 | 37 | | 28 | May/17 | 12 | 115.43 | 100.86 | 94.82(0.3) | 93.24(-0.08) | 93.26(0.23) | 93.81 | -1.1 | | -18 | 18(-1.2) | -20 | [4] | [1] | [4] | -38 | -339 | RG | 0.2 | Wait | | (5) | 3 | -1 | -6 | 20 | -0.3,20 | 37 | | 29 | May/17 | 11 | 115.43 | 100.86 | 94.54(0.29) | 93.31(-0.37) | 93.05(0.23) | 93.86 | -1.1 | | -18 | 19(-1.3) | -5 | [4] | [-1] | [16] | -36 | -292 | RG | 0.2 | Wait | | (4) | 3 | 20 | 1 | 20 | -0.2,19 | 37 | | 30 | May/17 | 10 | 115.43 | 100.86 | 94.27(-0.02) | 93.66(-0.33) | 92.84(0.17) | 92.48 | -1.1 | | -18 | 20(0.1) | -50 | [-0] | [-3] | [-11] | -42 | -123 | DT | -0.1 | OpenShort | | (3) | 2 | -26 | -7 | -13 | -0.4,18 | 37 | | | | |
| 31 | May/17 | 9 | 115.43 | 100.86 | 94.29(-0.11) | 93.97(-0.42) | 92.68(0.27) | 94.31 | -1.1 | | -18 | 20(-0.1) | -25 | [-1] | [-2] | [20] | -21 | 170 | DP | 0.4 | OpenShort? | | (1) | 3 | 36 | -2 | 20 | 0,29 | 37 | | 32 | May/16 | 15 | 117.94 | 102.69 | 94.39(0.6) | 94.37(-0.91) | 92.43(-0.83) | 91.86 | -1.3 | | -19 | 20(-4.5) | -30 | [8] | [-18] | [-5] | -38 | -1026 | DR | -0.1 | OpenShort? | | (-3) | -11 | -14 | -10 | 12 | -0.6,27 | 32 | | 33 | May/16 | 14 | 117.94 | 102.69 | 93.83(0.52) | 95.24(-0.7) | 93.2(-0.38) | 92.84 | -1.2 | | -19 | 25(-2.6) | -25 | [7] | [-11] | [-3] | -21 | -688 | DR | -0.1 | OpenShort | | (9) | -5 | 3 | -10 | -20 | -0.2,34 | 32 | | 34 | May/16 | 13 | 117.94 | 102.69 | 93.34(0.37) | 95.91(-0.83) | 93.56(-0.97) | 92.63 | -1.3 | | -19 | 28(-1.2) | -45 | [5] | [-20] | [-4] | -14 | -658 | DR | -0.2 | OpenShort | | (7) | -12 | 10 | -16 | -20 | -0.1,39 | 32 | | 35 | May/16 | 12 | 117.94 | 102.69 | 93(0.37) | 96.71(-0.87) | 94.48(-0.85) | 91.92 | -1.3 | | -19 | 29(-1.2) | -50 | [5] | [-19] | [-21] | -8 | -668 | DR | -0.4 | OpenShort | | (5) | -11 | -14 | -13 | -20 | -0.2,47 | 32 | | | | |
| 36 | May/16 | 11 | 117.94 | 102.69 | 92.66(0.23) | 97.56(0.29) | 95.29(-1.14) | 92.91 | -1.2 | | -19 | 30(-0.4) | -50 | [3] | [-16] | [-48] | 8 | -459 | DR | -0.4 | OpenShort | | (6) | -15 | -41 | -15 | -20 | 0,58 | 32 | | 37 | May/16 | 10 | 117.94 | 102.69 | 92.45(0.38) | 97.28(1) | 96.39(-0.77) | 95.82 | -1.1 | | -19 | 30(0.2) | -50 | [5] | [-6] | [-18] | 35 | -188 | DR | -0.1 | OpenShort | | (6) | -10 | 18 | -7 | -20 | 0.5,72 | 32 | | 38 | May/16 | 9 | 117.94 | 102.69 | 92.1(0.08) | 96.32(0.56) | 97.14(-1.15) | 94.59 | -1.2 | | -19 | 30(0.1) | -50 | [1] | [-14] | [-34] | 31 | -79 | DR | -0.4 | OpenShort? | | (4) | -15 | -36 | -14 | -20 | 0.4,71 | 32 | | 39 | May/13 | 15 | 120.47 | 105.45 | 92.03(0.29) | 95.78(0.97) | 98.27(-0.66) | 97.18 | -1.2 | | -19 | 30(-0.2) | -50 | [4] | [-5] | [-3] | 52 | 130 | DR | -0.2 | OpenShort? | | (4) | -8 | 18 | -12 | -20 | 0.8,82 | 32 | | 40 | May/13 | 14 | 120.47 | 105.45 | 91.76(0.09) | 94.86(0.22) | 98.92(-1.02) | 95.87 | -1.3 | | -19 | 30(0.1) | -50 | [1] | [-15] | [-11] | 56 | 116 | DR | -0.5 | OpenShort | | (3) | -13 | -31 | -10 | 11 | 0.7,88 | 32 | | | | |
| 41 | May/13 | 13 | 120.47 | 105.45 | 91.68(0.17) | 94.65(0.23) | 99.94(1.74) | 98.1 | -1.1 | | -19 | 30(0.7) | -25 | [2] | [21] | [4] | 72 | 952 | RG | -0.3 | Wait | | (4) | 23 | -34 | -4 | 20 | 1.1,94 | 32 | | 42 | May/13 | 12 | 120.47 | 105.45 | 91.52(0.32) | 94.43(2.17) | 98.23(2.85) | 100.65 | -1 | | -19 | 29(1.7) | 10 | [4] | [49] | [8] | 88 | 1378 | RG | 0.4 | Wait | | (4) | 37 | 15 | 5 | 20 | 1.6,98 | 32 | | 43 | May/13 | 11 | 120.47 | 105.45 | 91.23(0.4) | 92.42(1.78) | 95.51(2.32) | 99.55 | -1.1 | | -19 | 28(1.6) | 15 | [5] | [39] | [13] | 86 | 1080 | UT | 0.7 | OpenLong | | (3) | 30 | -14 | 30 | 20 | 1.5,98 | 32 | | 44 | May/13 | 10 | 120.47 | 105.45 | 90.87(0.59) | 90.8(1.82) | 93.34(3.05) | 100.57 | -1 | | -19 | 26(3.3) | 25 | [8] | [50] | [38] | 84 | 1240 | UT | 1.4 | OpenLong | | (7) | 39 | 4 | 35 | 20 | 1.9,86 | 32 | | 45 | May/13 | 9 | 120.47 | 105.45 | 90.87(0) | 89.18(1.62) | 90.58(1.35) | 100.28 | -1 | | -19 | 23(0) | -15 | [0] | [25] | [96] | 72 | 1426 | UR | 2.2 | SmallShort? | | (7) | 17 | 157 | 26 | 20 | 2.2,67 | 32 | | | | |
| 46 | May/12 | 15 | 123.07 | 108.03 | 90.34(-0.73) | 87.76(0.18) | 89.37(-1.37) | 89.81 | -1.7 | | -20 | 23(-3.8) | -50 | [-9] | [-24] | [22] | -3 | 310 | DP | 0.1 | OpenShort? | | (-7) | -18 | 38 | -2 | 20 | -0.1,50 | 23 | | 47 | May/12 | 14 | 123.07 | 108.03 | 91(-0.71) | 87.6(-0.33) | 90.61(1.36) | 87.32 | -1.8 | | -20 | 27(-1.3) | -50 | [-9] | [9] | [-4] | -21 | 608 | RG | -0.6 | Wait | | (-12) | 18 | -17 | -9 | 20 | -0.7,47 | 23 | | 48 | May/12 | 13 | 123.07 | 108.03 | 91.65(-0.59) | 87.89(-0.42) | 89.39(1.35) | 88.45 | -1.7 | | -20 | 28(-1.2) | -50 | [-8] | [8] | [13] | -5 | 547 | UR | -0.2 | SmallShort | | (-9) | 18 | 5 | -2 | 20 | -0.6,60 | 23 | | 49 | May/12 | 12 | 123.07 | 108.03 | 92.19(-0.72) | 88.26(-0.55) | 88.2(0.27) | 88.12 | -1.8 | | -20 | 29(-0.8) | -50 | [-9] | [-7] | [-19] | 4 | 316 | DT | -0 | OpenShort | | (-9) | 4 | -73 | 1 | 20 | -0.7,71 | 23 | | 50 | May/12 | 11 | 123.07 | 108.03 | 92.86(-0.41) | 88.75(0.14) | 87.96(2.26) | 93.14 | -1.5 | | -20 | 30(-1.7) | -30 | [-5] | [24] | [17] | 5 | 963 | UR | 0.9 | SmallShort | | (-6) | 29 | -42 | 2 | 20 | 0,55 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|