EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $39.4000 One month high (close): $43.0900

EEM Daily Change: 0.75% Daily StdDev 1.84% EEM EMA_5_Trend: 0.54% 10Minute StdDev: $0.2795

Latest Price : $41.45(0.75%)

Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	11	41.1	40.54	40.94(0.1)	41.12(0.12)	41.18(0.37)	41.49	0.4	-4	31(2)	45	[5]	[26]	[16]	90	123	UT	1	OpenLong	(9)	20	21	32	20	1.7,97	42
Daily Trend: % Up Forces: Down Forces: 41.1(daily_ema_20 -0.94%) Support Levels: 41.12(hourly_sma_10 -0.89%) 40.94(hourly_sma_20 -1.33%) 40.54(weak_daily_ema_10 -2.29%) Resistance Levels:

2	May/23	10	41.1	40.54	40.9(0.05)	41.07(0.07)	41.03(0.27)	41.34	0.2	-4	29(1.9)	10	[3]	[19]	[7]	70	127	RG	1.1	SmallShort	(4)	15	-3	29	20	1.5,82	42
3	May/23	9	41.1	40.54	40.88(0.05)	41.04(0.1)	40.92(0.15)	41.36	0.3	-4	27(1.7)	30	[3]	[13]	[27]	57	108	UT	1.6	OpenLong?	(4)	8	61	24	20	1.7,64	42
4	May/20	15	41.13	40.36	40.86(-0.02)	41(-0.02)	40.86(-0.17)	40.93	-0.2	-8	25(0.1)	-45	[-1]	[-10]	[6]	-5	-1	DP	0.3	OpenShort?	(-1)	-9	23	-6	-12	0.3,38	42
5	May/20	14	41.13	40.36	40.87(-0.07)	41.01(-0.02)	40.93(-0.29)	40.77	-0.3	-8	25(-1.4)	-50	[-4]	[-17]	[-4]	-18	-23	DT	-0.6	OpenShort	(-3)	-16	6	-21	-20	-0.4,42	42

6	May/20	13	41.13	40.36	40.9(-0.05)	41.02(-0.02)	41.05(-0.15)	40.73	-0.4	-8	27(-0.1)	-50	[-3]	[-9]	[-13]	-14	-28	DT	-1.2	OpenShort	(-4)	-8	-16	-27	-20	-0.6,51	42
7	May/20	12	41.13	40.36	40.92(-0.05)	41.03(0.05)	41.11(-0.12)	40.84	-0.3	-8	27(-0.6)	-50	[-3]	[-6]	[-17]	12	-1	DT	-1	OpenShort	(-3)	-7	-28	-20	-20	-0.3,69	42
8	May/20	11	41.13	40.36	40.94(-0.02)	41.01(0.17)	41.16(0.02)	41.04	-0.1	-8	27(-0.6)	-50	[-1]	[6]	[-13]	46	44	RG	-0.4	Wait	(0)	1	-35	4	-20	0.4,86	42
9	May/20	10	41.13	40.36	40.95(0.02)	40.94(0.22)	41.15(0.17)	41.29	0.2	-8	28(0.8)	-40	[1]	[16]	[-2]	67	101	CR	0.5	HoldShort	(0)	9	-14	12	7	1.2,87	42
10	May/20	9	41.13	40.36	40.94(0.02)	40.85(0.2)	41.08(0.24)	41.39	0.2	-8	27(1.1)	0	[1]	[19]	[25]	72	148	RG	1.1	SmallShort?	(1)	13	54	17	20	1.6,82	42

11	May/19	15	41.18	40.33	40.93(-0.05)	40.77(0.1)	40.98(0.1)	41.01	-0.2	-10	26(-0.1)	-50	[-3]	[7]	[1]	34	90	UR	0.1	SmallShort?	(-1)	6	-7	6	20	0.3,76	41
12	May/19	14	41.18	40.33	40.95(0.1)	40.73(0.05)	40.94(0.17)	41.06	-0.1	-10	26(-2.4)	5	[5]	[11]	[9]	30	-23	RG	0.4	Wait	(-1)	9	10	10	20	0.4,70	41
13	May/19	13	41.18	40.33	40.91(0.07)	40.71(-0.02)	40.87(0.32)	40.99	-0.2	-10	28(-1.5)	0	[4]	[17]	[8]	22	29	RG	0.4	Wait	(4)	17	3	16	20	0.3,64	41
14	May/19	12	41.18	40.33	40.88(0.07)	40.72(-0.02)	40.74(0.3)	40.97	-0.2	-10	30(-1.6)	5	[4]	[16]	[11]	16	25	RG	0.7	Wait	(4)	16	10	20	20	0.3,58	41
15	May/19	11	41.18	40.33	40.85(0.07)	40.73(-0.12)	40.62(0.17)	40.9	-0.3	-10	32(-2.1)	-5	[4]	[6]	[12]	-1	-16	RG	0.8	SmallShort	(4)	9	15	23	20	0.1,47	41

16	May/19	10	41.18	40.33	40.82(0.07)	40.78(-0.07)	40.55(0.07)	40.8	-0.3	-10	34(-1.9)	-15	[4]	[2]	[8]	-25	-50	RG	0.7	Wait	(4)	4	16	9	20	-0.1,28	41
17	May/19	9	41.18	40.33	40.79(0.05)	40.81(-0.12)	40.52(-0.1)	40.69	-0.4	-10	36(-1.2)	-15	[3]	[-9]	[16]	-43	-90	RG	0.4	Wait?	(3)	-5	51	-5	0	-0.3,15	41
18	May/18	15	41.26	40.36	40.79(0)	40.86(-0.22)	40.56(-0.37)	40.34	-0.8	-14	37(2.3)	-50	[0]	[-29]	[-11]	-70	-196	DR	-0.5	OpenShort?	(0)	-20	-10	-23	-20	-1.1,8	38
19	May/18	14	41.26	40.36	40.79(0)	40.95(-0.19)	40.71(-0.34)	40.41	-0.7	-14	34(0.2)	-50	[0]	[-27]	[-14]	-52	-169	DR	-0.7	OpenShort	(1)	-18	-16	-27	-20	-0.9,21	38
20	May/18	13	41.26	40.36	40.77(0.02)	41.03(-0.15)	40.85(-0.37)	40.52	-0.6	-14	34(-1)	-50	[1]	[-27]	[-15]	-28	-165	DR	-0.8	OpenShort	(1)	-20	-22	-27	-20	-0.6,37	38

21	May/18	12	41.26	40.36	40.76(0.05)	41.09(-0.17)	41(-0.24)	40.67	-0.5	-14	35(-0.6)	-50	[3]	[-20]	[-15]	-1	-123	DR	-0.8	OpenShort	(3)	-13	-26	-21	-20	-0.2,54	38
22	May/18	11	41.26	40.36	40.74(0.05)	41.16(0.12)	41.1(-0.17)	40.85	-0.3	-14	36(-0.4)	-50	[3]	[-9]	[-19]	28	-56	DR	-0.6	OpenShort	(3)	-9	-33	-16	-20	0.3,70	38
23	May/18	10	41.26	40.36	40.72(0.07)	41.11(0.15)	41.17(-0.05)	41.08	-0.2	-14	36(0.1)	-50	[4]	[-1]	[-6]	54	13	DR	-0.2	OpenShort	(6)	-3	-7	-5	-20	0.8,84	38
24	May/18	9	41.26	40.36	40.69(0.1)	41.05(0.2)	41.19(-0.02)	41.13	-0.1	-14	36(0.6)	-50	[5]	[2]	[-10]	61	12	CR	-0.1	HoldShort?	(6)	-1	-24	-4	-20	1,86	38
25	May/17	15	41.42	40.61	40.65(0.17)	40.97(0.27)	41.2(0.07)	41.3	-0.1	-11	36(3)	-5	[9]	[12]	[8]	76	17	RG	0.2	Wait?	(7)	4	23	1	0	1.5,88	48

26	May/17	14	41.42	40.61	40.58(0.22)	40.86(0.22)	41.17(-0.12)	41.14	-0.2	-11	33(-5.4)	-15	[12]	[1]	[-4]	68	-96	CR	-0.1	HoldShort	(9)	-7	-9	-4	-7	1.3,85	48
27	May/17	13	41.42	40.61	40.49(0.25)	40.77(0.2)	41.22(0.41)	41.2	-0.2	-11	38(-3.9)	10	[14]	[30]	[3]	74	41	RG	-0	Wait	(15)	22	1	-4	20	1.5,86	48
28	May/17	12	41.42	40.61	40.39(0.22)	40.69(0.25)	41.05(0.37)	41.19	-0.2	-11	42(-1)	5	[12]	[28]	[1]	74	80	RG	0.3	Wait	(15)	20	1	-11	20	1.5,86	48
29	May/17	11	41.42	40.61	40.3(0.22)	40.59(0.2)	40.9(0.39)	41.18	-0.2	-11	43(0.5)	15	[12]	[28]	[7]	80	105	UT	0.5	HoldLong	(15)	21	0	8	20	1.6,90	48
30	May/17	10	41.42	40.61	40.21(0.2)	40.51(0.22)	40.74(0.47)	41.18	-0.2	-11	42(2.4)	5	[11]	[33]	[-1]	87	163	CR	0.8	OpenShort	(13)	26	-23	6	20	1.8,92	48

31	May/17	9	41.42	40.61	40.13(0.25)	40.42(0.22)	40.55(0.55)	41.34	-0.1	-11	40(5)	25	[14]	[38]	[59]	107	193	UT	1.5	HoldLong?	(15)	30	144	15	20	2.4,97	48
32	May/16	15	41.54	40.71	40.03(0.15)	40.42(0)	40.33(0.02)	40.34	-0.9	-13	35(-0.1)	-25	[8]	[0]	[-5]	57	-56	DR	0	OpenShort?	(6)	1	-16	0	-2	0.7,89	46
33	May/16	14	41.54	40.71	39.97(0.08)	40.33(0.02)	40.32(0.12)	40.45	-0.8	-13	35(0.7)	-20	[4]	[6]	[7]	68	74	RG	0.3	Wait	(11)	7	15	4	17	1,93	46
34	May/16	13	41.54	40.71	39.94(0.08)	40.33(0)	40.27(-0.05)	40.35	-0.9	-13	34(0.7)	-35	[4]	[-5]	[4]	61	12	RG	0.2	Wait	(6)	-3	12	-1	0	0.9,88	46
35	May/16	12	41.54	40.71	39.91(0.03)	40.32(0.05)	40.27(0)	40.27	-0.9	-13	34(0.6)	-50	[2]	[-1]	[0]	57	61	RG	-0	Wait	(2)	0	3	-0	-7	0.8,87	46

36	May/16	11	41.54	40.71	39.9(0.03)	40.3(0.22)	40.29(-0.1)	40.25	-0.9	-13	33(0.2)	-50	[2]	[-2]	[-8]	55	37	DR	-0.1	OpenShort	(3)	-6	-7	-7	-20	0.8,85	46
37	May/16	10	41.54	40.71	39.9(0)	40.21(0.3)	40.33(-0.02)	40.3	-0.9	-13	33(0.1)	-50	[0]	[4]	[1]	63	95	UR	-0.1	SmallShort	(2)	-1	15	-1	-20	0.9,90	46
38	May/16	9	41.54	40.71	39.89(-0.03)	40.09(0.2)	40.34(-0.1)	40.2	-1	-13	33(-0.6)	-50	[-2]	[-3]	[-15]	58	85	DT	-0.3	OpenShort?	(0)	-6	-34	-7	-20	0.7,90	46
39	May/13	15	41.72	40.9	39.9(0.03)	40.01(0.25)	40.38(0.07)	40.44	-0.9	-13	33(0.7)	-30	[2]	[9]	[10]	76	128	RG	0.1	Wait?	(0)	4	24	-2	20	1.2,96	41
40	May/13	14	41.72	40.9	39.89(0.03)	39.91(0.18)	40.35(0.07)	40.27	-1.1	-13	33(0.5)	-50	[2]	[7]	[-4]	66	88	CR	-0.2	HoldShort	(0)	4	-19	-3	20	0.8,96	41

41	May/13	13	41.72	40.9	39.88(0.05)	39.84(0.25)	40.32(0.57)	40.4	-1	-13	32(1.2)	-10	[3]	[37]	[4]	80	218	RG	0.2	Wait	(3)	32	-3	11	20	1.2,100	41
42	May/13	12	41.72	40.9	39.86(0.08)	39.74(0.33)	40.09(0.63)	40.42	-0.9	-13	31(1.4)	10	[4]	[43]	[12]	82	216	RG	0.8	SmallShort	(3)	35	10	27	20	1.3,99	41
43	May/13	11	41.72	40.9	39.83(0.08)	39.61(0.15)	39.84(0.5)	40.35	-1	-13	30(1.3)	10	[4]	[30]	[17]	74	175	RG	1.3	SmallShort	(5)	28	1	48	20	1.3,91	41
44	May/13	10	41.72	40.9	39.8(0.1)	39.55(0.13)	39.64(0.48)	40.34	-1	-13	28(1.6)	15	[6]	[29]	[30]	48	159	UT	1.8	OpenLong	(5)	27	42	42	20	1.4,63	41
45	May/13	9	41.72	40.9	39.76(-0.03)	39.5(0.03)	39.45(0.23)	40.05	-1.2	-13	27(-0.2)	-20	[-2]	[11]	[49]	1	154	UR	1.6	SmallShort?	(3)	13	114	21	20	0.8,31	41

46	May/12	15	41.9	41.08	39.77(-0.1)	39.49(-0.23)	39.36(-0.08)	39.28	-1.8	-16	27(2)	-50	[-6]	[-16]	[5]	-71	-43	DP	-0.2	OpenShort?	(-6)	-4	15	-5	8	-1.3,12	31
47	May/12	14	41.9	41.08	39.81(-0.1)	39.58(-0.28)	39.39(0.03)	39.18	-1.9	-16	25(2.1)	-50	[-6]	[-12]	[-10]	-78	-57	DT	-0.6	OpenShort	(-8)	2	-24	-6	-15	-1.8,17	31
48	May/12	13	41.9	41.08	39.85(-0.08)	39.69(-0.25)	39.38(-0.2)	39.34	-1.8	-16	23(1.2)	-50	[-5]	[-24]	[-9]	-63	-101	DT	-0.1	OpenShort	(-5)	-11	-16	-21	3	-1.6,27	31
49	May/12	12	41.9	41.08	39.88(-0.05)	39.79(-0.23)	39.46(-0.25)	39.45	-1.7	-16	22(1.3)	-50	[-3]	[-26]	[-10]	-56	-122	DT	-0	OpenShort	(-5)	-14	-15	-19	-20	-1.4,29	31
50	May/12	11	41.9	41.08	39.9(-0.08)	39.88(-0.08)	39.56(-0.15)	39.55	-1.6	-16	20(0.2)	-50	[-5]	[-16]	[0]	-60	-49	DT	-0	OpenShort	(-3)	-9	16	-20	-20	-1.2,20	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI