XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 23, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.9200 One month high (close): $36.2300

XLF Daily Change: 3.25% Daily StdDev 1.74% XLF EMA_5_Trend: 0.45% 10Minute StdDev: $0.6145

Latest Price : $33.99(3.25%)

Wed. May 25, 2022($0.3) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.7) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.71%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 23, 2022
1	May/23	10	34.15	33.4	33(0.03)	32.92(0.21)	32.94(0.73)	33.76	-0.4	-12	35(1.8)	-15	[2]	[48]	[33]	80	373	RG	2.3	SmallShort	(4)	42	39	57	20	2.1,77	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.4(weak_daily_ema_10 -1.07%) 33(hourly_sma_20 -2.25%) 32.92(hourly_sma_10 -2.49%) Resistance Levels: 34.15(daily_ema_20 1.16%)

2	May/23	9	34.15	33.4	32.99(-0.03)	32.85(0.21)	32.7(0.52)	33.55	-0.6	-12	33(-1.2)	-35	[-2]	[35]	[73]	38	319	UR	2.5	SmallShort?	(0)	30	172	44	20	1.7,45	43
3	May/20	15	34.25	33.38	33(-0.15)	32.78(-0.09)	32.53(-0.25)	32.64	-1.5	-17	34(-0.6)	-50	[-9]	[-22]	[16]	-64	-29	DP	0.3	OpenShort?	(-11)	-14	46	8	-9	-1,11	40
4	May/20	14	34.25	33.38	33.05(-0.27)	32.81(-0.15)	32.61(-0.49)	32.4	-1.7	-17	35(-3.7)	-50	[-16]	[-41]	[-5]	-92	-58	DT	-0.6	HoldShort	(-13)	-29	4	-9	-20	-1.7,1	40
5	May/20	13	34.25	33.38	33.14(-0.27)	32.86(-0.15)	32.77(-0.4)	32.38	-1.7	-17	39(-0.4)	-50	[-16]	[-36]	[-16]	-95	-65	DT	-0.9	HoldShort	(-19)	-24	-25	-15	-20	-1.8,0	40

6	May/20	12	34.25	33.38	33.23(-0.21)	32.91(-0.12)	32.9(-0.27)	32.51	-1.6	-17	39(-0.1)	-50	[-13]	[-26]	[-20]	-88	-82	DT	-0.9	HoldShort	(-15)	-16	-41	-14	-20	-1.7,5	40
7	May/20	11	34.25	33.38	33.3(-0.21)	32.95(-0.15)	32.99(-0.12)	32.73	-1.4	-17	39(-0.2)	-50	[-13]	[-18]	[-20]	-66	3	DT	-0.6	OpenShort	(-11)	-7	-54	1	-20	-1.3,17	40
8	May/20	10	34.25	33.38	33.37(-0.12)	33(-0.09)	33.03(0.03)	33.02	-1.1	-17	39(-0.7)	-50	[-7]	[-6]	[-8]	-49	23	DT	-0	OpenShort	(-11)	2	-35	9	20	-0.8,21	40
9	May/20	9	34.25	33.38	33.41(-0.09)	33.03(-0.03)	33.02(0.21)	33.21	-1	-17	40(-1)	-30	[-5]	[7]	[19]	-45	78	UR	0.4	SmallShort?	(-6)	13	38	13	20	-0.5,18	40
10	May/19	15	34.41	33.55	33.44(-0.15)	33.04(-0.12)	32.95(0.06)	33.01	-1.2	-18	41(3.4)	-50	[-9]	[-6]	[4]	-69	29	DP	0.1	OpenShort?	(-9)	4	4	6	18	-1,6	41

11	May/19	14	34.41	33.55	33.49(-0.06)	33.08(-0.18)	32.93(0.06)	32.99	-1.2	-18	38(1)	-50	[-4]	[-6]	[8]	-75	-77	DP	0.1	OpenShort	(-9)	4	17	5	18	-1.1,3	41
12	May/19	13	34.41	33.55	33.51(-0.09)	33.14(-0.24)	32.91(-0.18)	32.9	-1.3	-18	37(2.1)	-50	[-5]	[-23]	[-2]	-84	-138	DT	-0	OpenShort	(-4)	-11	-6	4	-6	-1.4,1	41
13	May/19	12	34.41	33.55	33.54(-0.06)	33.22(-0.24)	32.97(-0.21)	32.93	-1.2	-18	35(1.6)	-50	[-4]	[-24]	[-0]	-87	-172	DT	-0.1	OpenShort	(-6)	-12	0	4	-12	-1.5,1	41
14	May/19	11	34.41	33.55	33.56(-0.06)	33.3(-0.39)	33.04(-0.27)	32.93	-1.2	-18	33(2.2)	-50	[-4]	[-32]	[1]	-90	-197	DP	-0.3	OpenShort	(-6)	-16	2	-3	15	-1.6,0	41
15	May/19	10	34.41	33.55	33.58(-0.06)	33.43(-0.36)	33.13(-0.36)	32.92	-1.2	-18	31(2)	-50	[-4]	[-37]	[-5]	-95	-228	DT	-0.6	OpenShort	(-4)	-21	0	-9	-20	-1.8,0	41

16	May/19	9	34.41	33.55	33.6(-0.03)	33.55(-0.3)	33.25(-0.33)	32.92	-1.2	-18	29(1.4)	-50	[-2]	[-33]	[-24]	-100	-250	DT	-1	HoldShort?	(-2)	-20	-46	-16	-20	-2,0	41
17	May/18	15	34.62	33.75	33.6(0)	33.65(-0.27)	33.36(-0.33)	33.17	-1.1	-19	27(2.7)	-50	[0]	[-32]	[-14]	-82	-209	DR	-0.6	HoldShort?	(0)	-20	-22	-18	-20	-1.3,1	35
18	May/18	14	34.62	33.75	33.61(-0.03)	33.74(-0.18)	33.47(-0.3)	33.29	-1	-19	25(0.5)	-50	[-2]	[-28]	[-11]	-67	-142	DT	-0.5	OpenShort	(2)	-18	-11	-18	-20	-1,8	35
19	May/18	13	34.62	33.75	33.61(0)	33.8(-0.15)	33.57(-0.44)	33.35	-1	-19	24(-0.1)	-50	[0]	[-35]	[-17]	-52	-185	DR	-0.7	OpenShort	(-2)	-26	-22	-26	-20	-0.8,18	35
20	May/18	12	34.62	33.75	33.61(0)	33.85(-0.15)	33.72(-0.38)	33.47	-0.9	-19	24(0.2)	-50	[0]	[-32]	[-11]	-29	-131	DR	-0.8	OpenShort	(0)	-22	-7	-26	-20	-0.5,34	35

21	May/18	11	34.62	33.75	33.62(-0.03)	33.9(0.06)	33.85(-0.29)	33.51	-0.8	-19	24(0)	-50	[-2]	[-21]	[-24]	-12	-70	DT	-1.1	OpenShort	(0)	-17	-35	-35	-20	-0.3,46	35
22	May/18	10	34.62	33.75	33.62(0)	33.88(0.06)	33.95(-0.18)	33.7	-0.7	-19	24(-0.1)	-50	[0]	[-14]	[-14]	26	-24	DR	-0.8	OpenShort	(0)	-11	-17	-21	-20	0.2,71	35
23	May/18	9	34.62	33.75	33.63(0.03)	33.86(0.12)	34.01(-0.06)	33.79	-0.6	-19	24(0.3)	-50	[2]	[-4]	[-28]	50	6	DR	-0.7	OpenShort?	(2)	-4	-69	-12	-20	0.5,87	35
24	May/17	15	34.85	34.01	33.62(0.12)	33.82(0.27)	34.03(0.18)	34.17	-0.5	-16	24(3.1)	10	[7]	[18]	[10]	93	87	RG	0.4	Wait?	(6)	11	22	5	20	1.7,100	43
25	May/17	14	34.85	34.01	33.58(0.18)	33.73(0.24)	33.97(0.03)	34.05	-0.6	-16	21(-2.7)	10	[11]	[10]	[3]	89	-29	RG	0.3	Wait	(6)	2	4	4	9	1.6,99	43

26	May/17	13	34.85	34.01	33.52(0.24)	33.65(0.27)	33.96(0.41)	34.03	-0.6	-16	24(-3)	35	[14]	[34]	[6]	85	16	UT	0.2	HoldLong	(13)	25	9	5	20	1.6,95	43
27	May/17	12	34.85	34.01	33.44(0.18)	33.56(0.24)	33.82(0.33)	33.98	-0.6	-16	27(-0.6)	30	[11]	[28]	[7]	79	64	UT	0.4	HoldLong	(15)	20	15	-0	20	1.5,91	43
28	May/17	11	34.85	34.01	33.38(0.15)	33.48(0.12)	33.71(0.3)	33.9	-0.7	-16	27(0.3)	20	[9]	[22]	[8]	77	87	UT	0.5	HoldLong	(11)	18	0	20	20	1.4,92	43
29	May/17	10	34.85	34.01	33.33(0.12)	33.44(0.18)	33.61(0.36)	33.9	-0.7	-16	27(1.5)	0	[7]	[27]	[1]	71	141	RG	0.8	SmallShort	(9)	22	-18	11	20	1.5,83	43
30	May/17	9	34.85	34.01	33.29(0.15)	33.38(0.12)	33.49(0.48)	34	-0.6	-16	25(2.6)	35	[9]	[33]	[53]	80	181	UT	1.4	OpenLong?	(9)	29	126	17	20	2,80	43

31	May/16	15	35.01	34.09	33.24(0.06)	33.34(-0.12)	33.33(0.06)	33.32	-1.2	-18	23(0.1)	-40	[4]	[-2]	[-6]	18	-24	DR	-0	OpenShort?	(2)	4	-24	1	20	0.3,60	36
32	May/16	14	35.01	34.09	33.24(0)	33.38(-0.03)	33.31(0.18)	33.45	-1.1	-18	23(0)	-30	[0]	[7]	[7]	39	114	UR	0.4	SmallShort	(6)	11	11	12	12	0.7,71	36
33	May/16	13	35.01	34.09	33.22(-0.03)	33.39(-0.09)	33.25(-0.06)	33.39	-1.1	-18	23(-0.7)	-50	[-2]	[-10]	[7]	29	65	DP	0.4	OpenShort	(0)	-4	17	6	9	0.5,66	36
34	May/16	12	35.01	34.09	33.23(-0.03)	33.42(-0.03)	33.25(0)	33.3	-1.2	-18	23(-0.4)	-50	[-2]	[-4]	[6]	15	49	DP	0.1	OpenShort	(-2)	0	19	2	-6	0.2,60	36
35	May/16	11	35.01	34.09	33.24(-0.12)	33.43(0.12)	33.27(-0.24)	33.2	-1.2	-18	24(-2)	-50	[-7]	[-16]	[-8]	4	48	DT	-0.2	OpenShort	(-4)	-15	0	-11	-20	-0.1,56	36

36	May/16	10	35.01	34.09	33.28(-0.12)	33.39(0.18)	33.35(-0.33)	33.2	-1.2	-18	26(-2.6)	-50	[-7]	[-19]	[-5]	10	16	DT	-0.4	OpenShort	(-7)	-20	7	-6	-20	-0.2,65	36
37	May/16	9	35.01	34.09	33.32(-0.15)	33.33(0.15)	33.46(-0.24)	33.16	-1.3	-18	28(-2.1)	-50	[-9]	[-15]	[-27]	9	37	DT	-0.7	OpenShort?	(-9)	-15	-62	-10	-20	-0.4,69	36
38	May/13	15	35.21	34.22	33.37(-0.03)	33.28(0.18)	33.54(-0.03)	33.5	-1.2	-18	30(-1.2)	-45	[-2]	[1]	[10]	37	63	UR	-0.1	SmallShort?	(-6)	-2	31	-4	3	0.3,79	32
39	May/13	14	35.21	34.22	33.38(-0.03)	33.22(0.09)	33.55(-0.15)	33.33	-1.3	-18	32(-0.2)	-50	[-2]	[-9]	[-13]	28	-18	DT	-0.5	OpenShort	(-4)	-9	-39	-2	6	-0.1,80	32
40	May/13	13	35.21	34.22	33.39(-0.03)	33.19(0.12)	33.6(0.51)	33.54	-1.2	-18	32(-0.3)	-40	[-2]	[32]	[-4]	38	194	RG	-0.1	Wait	(0)	31	-29	9	20	0.3,80	32

41	May/13	12	35.21	34.22	33.39(0)	33.15(0.27)	33.43(0.72)	33.7	-1.1	-18	32(0.2)	-15	[0]	[49]	[14]	48	267	UR	0.6	SmallShort	(0)	44	17	22	20	0.7,80	32
42	May/13	11	35.21	34.22	33.4(0.06)	33.06(0.06)	33.19(0.48)	33.61	-1.1	-18	32(0.2)	20	[4]	[29]	[14]	33	120	UT	0.9	OpenLong	(0)	29	2	39	20	0.5,70	32
43	May/13	10	35.21	34.22	33.4(0)	33.06(0)	33.03(0.46)	33.6	-1.1	-18	32(0.1)	0	[0]	[26]	[21]	12	183	UR	1.3	SmallShort	(2)	28	15	37	20	0.5,49	32
44	May/13	9	35.21	34.22	33.38(-0.06)	33.06(0)	32.88(0.27)	33.52	-1.2	-18	32(-0.9)	-20	[-4]	[13]	[63]	-17	165	UR	1.4	SmallShort?	(0)	16	151	24	20	0.3,26	32
45	May/12	15	35.38	34.33	33.4(-0.24)	33.04(-0.36)	32.79(-0.21)	32.72	-1.9	-21	33(-1)	-50	[-15]	[-32]	[14]	-84	-17	DP	-0.2	OpenShort?	(-13)	-13	38	-0	15	-1.5,4	29

46	May/12	14	35.38	34.33	33.48(-0.21)	33.16(-0.48)	32.86(-0.21)	32.52	-2	-21	34(2.8)	-50	[-13]	[-35]	[-20]	-99	-134	DT	-0.7	OpenShort	(-17)	-13	-45	-6	-20	-2,1	29
47	May/12	13	35.38	34.33	33.55(-0.21)	33.32(-0.39)	32.93(-0.39)	32.76	-1.9	-21	31(1.5)	-50	[-13]	[-44]	[-10]	-89	-128	DT	-0.4	OpenShort	(-13)	-24	-22	-1	-20	-1.8,6	29
48	May/12	12	35.38	34.33	33.62(-0.18)	33.45(-0.27)	33.06(-0.48)	32.88	-1.8	-21	29(2.3)	-50	[-11]	[-45]	[-20]	-83	-160	DT	-0.4	OpenShort	(-11)	-29	-31	-28	-20	-1.8,12	29
49	May/12	11	35.38	34.33	33.68(-0.15)	33.54(-0.15)	33.22(-0.24)	33.05	-1.7	-21	27(0.7)	-50	[-9]	[-26]	[-12]	-82	-101	DT	-0.5	HoldShort	(-9)	-15	-6	-27	-20	-1.7,11	29
50	May/12	10	35.38	34.33	33.73(-0.15)	33.59(-0.21)	33.3(-0.51)	33.08	-1.6	-21	26(2.1)	-50	[-9]	[-45]	[4]	-86	-169	DP	-0.6	OpenShort	(-11)	-31	43	-29	-20	-1.8,9	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI