|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $69.8250 One month high (close): $81.6300
SBUX Daily Change: 0.09% Daily StdDev 2.92% SBUX EMA_5_Trend: 0.28% 10Minute StdDev: $0.9573
Latest Price : $73.42(0.09%) | Wed. May 25, 2022($0.5) Tue. May 24, 2022($0.9) Mon. May 23, 2022($0.8) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.8) Wed. May 18, 2022($1) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.9)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.2
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 10 | 74.09 | 72.38 | 71.9(0.08) | 72.46(0.17) | 72.62(0.33) | 73.39 | -0.3 | | -7 | 26(2.4) | -20 | [3] | [15] | [10] | 99 | 213 | RG | 1.1 | SmallShort | | (5) | 11 | 6 | 25 | 20 | 2.1,96 | 51 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.46(hourly_sma_10 -1.27%) 72.38(weak_daily_ema_10 -1.38%) 71.9(hourly_sma_20 -2.03%)
Resistance Levels: 74.09(daily_ema_20 0.95%)
|
| | | 2 | May/23 | 9 | 74.09 | 72.38 | 71.84(0.08) | 72.34(0.31) | 72.38(0.36) | 73.28 | -0.3 | | -7 | 23(3.7) | 15 | [3] | [18] | [23] | 90 | 210 | UT | 1.4 | OpenLong? | | (3) | 12 | 46 | 23 | 20 | 2.2,85 | 51 | | 3 | May/20 | 15 | 74.31 | 72.36 | 71.78(-0.06) | 72.12(0.11) | 72.12(-0.08) | 72.42 | -0.7 | | -9 | 20(-1.1) | -50 | [-2] | [-3] | [7] | 52 | 126 | DP | 0.6 | OpenShort? | | (0) | -3 | 19 | 6 | -1 | 1.2,72 | 49 | | 4 | May/20 | 14 | 74.31 | 72.36 | 71.82(-0.11) | 72.04(0.1) | 72.18(-0.15) | 72.06 | -0.8 | | -9 | 21(-4.9) | -50 | [-4] | [-6] | [-0] | 25 | 94 | DT | -0.2 | OpenShort | | (-3) | -5 | 7 | -7 | -20 | 0.4,65 | 49 | | 5 | May/20 | 13 | 74.31 | 72.36 | 71.9(-0.14) | 71.97(0.1) | 72.29(-0.01) | 71.92 | -0.8 | | -9 | 26(-3.4) | -50 | [-5] | [-1] | [-6] | 20 | 121 | DT | -0.5 | OpenShort | | (-5) | -0 | -7 | -5 | -20 | 0,70 | 49 | | | | |
| 6 | May/20 | 12 | 74.31 | 72.36 | 72(-0.11) | 71.9(0.18) | 72.3(-0.01) | 72.05 | -0.8 | | -9 | 29(-3.1) | -50 | [-4] | [0] | [-6] | 35 | 105 | DT | -0.3 | OpenShort | | (-5) | -0 | -14 | 4 | -20 | 0.1,82 | 49 | | 7 | May/20 | 11 | 74.31 | 72.36 | 72.08(-0.08) | 71.77(0.17) | 72.31(0.25) | 72.32 | -0.7 | | -9 | 32(-1.7) | -45 | [-3] | [9] | [1] | 46 | 153 | UR | 0 | SmallShort | | (-4) | 9 | -14 | 22 | 20 | 0.3,88 | 49 | | 8 | May/20 | 10 | 74.31 | 72.36 | 72.14(-0.04) | 71.65(0.22) | 72.13(0.32) | 72.59 | -0.6 | | -9 | 34(-0.9) | -30 | [-1] | [13] | [5] | 36 | 165 | UR | 0.5 | SmallShort | | (-2) | 11 | -4 | 21 | 20 | 0.5,73 | 49 | | 9 | May/20 | 9 | 74.31 | 72.36 | 72.17(-0.03) | 71.49(0.2) | 71.9(0.36) | 72.66 | -0.6 | | -9 | 35(-0.5) | 5 | [-1] | [14] | [24] | 23 | 175 | UR | 0.8 | SmallShort? | | (-2) | 12 | 43 | 24 | 20 | 0.5,60 | 49 | | 10 | May/19 | 15 | 74.52 | 72.65 | 72.19(-0.12) | 71.35(0.01) | 71.64(0.21) | 71.87 | -0.9 | | -10 | 35(-0.2) | -50 | [-4] | [4] | [2] | -20 | 112 | UR | 0.2 | SmallShort? | | (-4) | 7 | -11 | 12 | 20 | -0.3,38 | 48 | | | | |
| 11 | May/19 | 14 | 74.52 | 72.65 | 72.28(-0.06) | 71.34(0.01) | 71.49(0.39) | 72.07 | -0.8 | | -10 | 36(-0.3) | -20 | [-2] | [10] | [19] | -26 | 106 | UR | 0.6 | SmallShort | | (-5) | 13 | 35 | 14 | 20 | -0.2,29 | 48 | | 12 | May/19 | 13 | 74.52 | 72.65 | 72.32(-0.12) | 71.33(-0.17) | 71.21(0.04) | 71.42 | -1 | | -10 | 36(0.4) | -50 | [-4] | [-5] | [4] | -49 | -4 | DP | 0.2 | OpenShort | | (-4) | 1 | -3 | 10 | 20 | -0.8,21 | 48 | | 13 | May/19 | 12 | 74.52 | 72.65 | 72.41(-0.1) | 71.45(-0.2) | 71.18(0.15) | 71.47 | -1 | | -10 | 35(0.3) | -45 | [-3] | [-2] | [8] | -55 | -9 | DP | 0.3 | OpenShort | | (-5) | 5 | 6 | 14 | 20 | -0.9,18 | 48 | | 14 | May/19 | 11 | 74.52 | 72.65 | 72.48(-0.14) | 71.59(-0.33) | 71.07(0.01) | 71.36 | -1.1 | | -10 | 35(0.7) | -50 | [-5] | [-9] | [10] | -68 | -24 | DP | 0.3 | OpenShort | | (-5) | 0 | 13 | 10 | 20 | -1.1,10 | 48 | | 15 | May/19 | 10 | 74.52 | 72.65 | 72.58(-0.17) | 71.83(-0.36) | 71.06(-0.18) | 71.12 | -1.1 | | -10 | 34(1.5) | -50 | [-6] | [-16] | [8] | -80 | -89 | DP | 0.1 | OpenShort | | (-6) | -6 | 18 | 9 | 3 | -1.4,5 | 48 | | | | |
| 16 | May/19 | 9 | 74.52 | 72.65 | 72.7(-0.21) | 72.09(-0.41) | 71.19(-0.35) | 70.8 | -1.3 | | -10 | 33(2.4) | -50 | [-7] | [-23] | [-9] | -97 | -155 | DT | -0.4 | OpenShort? | | (-7) | -12 | -19 | 3 | -20 | -1.9,1 | 48 | | 17 | May/18 | 15 | 74.86 | 73.16 | 72.85(-0.22) | 72.39(-0.33) | 71.44(-0.39) | 71.14 | -1.2 | | -11 | 31(2.7) | -50 | [-8] | [-25] | [-2] | -97 | -122 | DT | -0.3 | OpenShort? | | (-8) | -13 | 7 | 1 | -20 | -1.9,1 | 44 | | 18 | May/18 | 14 | 74.86 | 73.16 | 73.01(-0.31) | 72.63(-0.3) | 71.72(-0.54) | 71.02 | -1.2 | | -11 | 28(-0.7) | -50 | [-11] | [-30] | [-12] | -108 | -116 | DT | -0.8 | CloseShort | | (-9) | -18 | -12 | -4 | -20 | -2.3,0 | 44 | | 19 | May/18 | 13 | 74.86 | 73.16 | 73.24(-0.23) | 72.85(-0.26) | 72.11(-0.69) | 71.24 | -1.2 | | -11 | 29(2.3) | -50 | [-8] | [-34] | [-19] | -105 | -219 | DT | -1 | HoldShort | | (-12) | -23 | -28 | -10 | -20 | -2.2,0 | 44 | | 20 | May/18 | 12 | 74.86 | 73.16 | 73.41(-0.19) | 73.04(-0.26) | 72.61(-0.55) | 71.75 | -1 | | -11 | 26(1.9) | -50 | [-6] | [-29] | [-14] | -100 | -184 | DT | -1 | HoldShort | | (-8) | -19 | -17 | -16 | -20 | -2,0 | 44 | | | | |
| 21 | May/18 | 11 | 74.86 | 73.16 | 73.55(-0.16) | 73.23(-0.1) | 73.01(-0.45) | 72.07 | -0.9 | | -11 | 24(1.5) | -50 | [-5] | [-23] | [-20] | -95 | -159 | DT | -1.2 | OpenShort | | (-7) | -15 | -24 | -30 | -20 | -1.9,3 | 44 | | 22 | May/18 | 10 | 74.86 | 73.16 | 73.67(-0.12) | 73.3(-0.12) | 73.34(-0.3) | 72.51 | -0.8 | | -11 | 23(1.6) | -50 | [-4] | [-18] | [-15] | -75 | -119 | DT | -1.2 | OpenShort | | (-6) | -10 | -23 | -18 | -20 | -1.6,15 | 44 | | 23 | May/18 | 9 | 74.86 | 73.16 | 73.76(-0.04) | 73.3(0) | 73.56(-0.05) | 72.94 | -0.6 | | -11 | 21(0.7) | -50 | [-1] | [-7] | [-20] | -53 | -84 | DT | -0.9 | OpenShort? | | (-3) | -2 | -44 | -11 | -20 | -1.2,27 | 44 | | 24 | May/17 | 15 | 75.32 | 74.13 | 73.79(0.05) | 73.39(0.08) | 73.6(0.22) | 73.78 | -0.5 | | -7 | 21(0.1) | -10 | [2] | [8] | [5] | -5 | 5 | RG | 0.3 | Wait? | | (0) | 7 | 4 | 9 | 20 | -0,45 | 50 | | 25 | May/17 | 14 | 75.32 | 74.13 | 73.75(0.27) | 73.33(0.03) | 73.44(-0.03) | 73.7 | -0.5 | | -7 | 20(-14.9) | 20 | [9] | [1] | [1] | -21 | -254 | UT | 0.4 | OpenLong | | (2) | -1 | -4 | 2 | 20 | -0.1,32 | 50 | | | | |
| 26 | May/17 | 13 | 75.32 | 74.13 | 73.55(0.35) | 73.33(0) | 73.46(0.27) | 73.78 | -0.5 | | -7 | 35(-12.6) | 50 | [12] | [11] | [9] | -19 | -217 | UT | 0.3 | OpenLong | | (12) | 9 | 16 | -2 | 20 | 0.2,26 | 50 | | 27 | May/17 | 12 | 75.32 | 74.13 | 73.29(0.3) | 73.31(-0.12) | 73.26(0.07) | 73.47 | -0.6 | | -7 | 48(-8.3) | 35 | [10] | [2] | [5] | -31 | -227 | UT | 0.1 | OpenLong | | (13) | 2 | 13 | -15 | 20 | 0.1,17 | 50 | | 28 | May/17 | 11 | 75.32 | 74.13 | 73.07(0.29) | 73.4(-0.31) | 73.21(0.05) | 73.22 | -0.6 | | -7 | 56(-6.1) | 25 | [10] | [-2] | [4] | -28 | -224 | RG | 0 | Wait | | (12) | 2 | 5 | -9 | 20 | 0.1,20 | 50 | | 29 | May/17 | 10 | 75.32 | 74.13 | 72.86(0.26) | 73.63(-0.2) | 73.17(-0.07) | 73.13 | -0.7 | | -7 | 62(-4.5) | -10 | [9] | [-4] | [-13] | -14 | -201 | DR | -0 | OpenShort | | (12) | -2 | -31 | -13 | -6 | 0.1,34 | 50 | | 30 | May/17 | 9 | 75.32 | 74.13 | 72.67(0.3) | 73.78(-0.11) | 73.22(0.1) | 73.71 | -0.5 | | -7 | 67(-3) | 40 | [10] | [3] | [17] | 15 | -102 | UT | 0.2 | OpenLong? | | (13) | 3 | 48 | -4 | 18 | 0.5,52 | 50 | | | | |
| 31 | May/16 | 15 | 75.68 | 74.19 | 72.45(0.26) | 73.86(-0.23) | 73.15(-0.29) | 72.81 | -0.9 | | -8 | 70(-2.5) | -25 | [9] | [-13] | [-13] | -2 | -240 | DR | -0.2 | OpenShort? | | (10) | -10 | -21 | -12 | -20 | 0.2,43 | 47 | | 32 | May/16 | 14 | 75.68 | 74.19 | 72.26(0.19) | 74.03(-0.13) | 73.36(-0.33) | 73.2 | -0.8 | | -8 | 72(-0.7) | -30 | [7] | [-13] | [-2] | 25 | -109 | DR | -0.1 | OpenShort | | (12) | -11 | 10 | -5 | -20 | 0.4,65 | 47 | | 33 | May/16 | 13 | 75.68 | 74.19 | 72.12(0.17) | 74.13(-0.11) | 73.6(-0.66) | 73.02 | -0.8 | | -8 | 73(-0.4) | -50 | [6] | [-24] | [-14] | 27 | -173 | DR | -0.2 | OpenShort | | (7) | -22 | -16 | -11 | -20 | 0.4,67 | 47 | | 34 | May/16 | 12 | 75.68 | 74.19 | 72(0.21) | 74.21(0.04) | 74.09(-0.34) | 73.32 | -0.7 | | -8 | 73(-0.1) | -40 | [7] | [-11] | [-10] | 34 | -77 | DR | -0.3 | OpenShort | | (7) | -12 | -5 | -13 | -20 | 0.5,71 | 47 | | 35 | May/16 | 11 | 75.68 | 74.19 | 71.85(0.17) | 74.18(0.51) | 74.34(-0.34) | 73.41 | -0.7 | | -8 | 74(0.4) | -50 | [6] | [-3] | [-26] | 41 | -4 | DR | -0.4 | OpenShort | | (9) | -12 | -25 | -18 | -20 | 0.6,76 | 47 | | | | |
| 36 | May/16 | 10 | 75.68 | 74.19 | 71.73(0.18) | 73.8(0.71) | 74.59(-0.17) | 73.88 | -0.5 | | -8 | 73(1.5) | -50 | [6] | [6] | [-20] | 59 | 105 | CR | -0.3 | HoldShort | | (9) | -6 | -23 | -10 | -20 | 0.9,86 | 47 | | 37 | May/16 | 9 | 75.68 | 74.19 | 71.6(0.2) | 73.28(0.76) | 74.72(0.07) | 74.32 | -0.4 | | -8 | 72(2.8) | -50 | [7] | [15] | [-25] | 74 | 221 | CR | -0.2 | HoldShort? | | (9) | 2 | -60 | -7 | -20 | 1.2,94 | 47 | | 38 | May/13 | 15 | 76.03 | 74.47 | 71.46(0.32) | 72.73(0.9) | 74.67(0.5) | 75.48 | -0.2 | | -6 | 69(5.8) | 45 | [11] | [35] | [21] | 95 | 388 | UT | 0.4 | OpenLong? | | (11) | 17 | 46 | -2 | 20 | 1.8,100 | 47 | | 39 | May/13 | 14 | 76.03 | 74.47 | 71.23(0.17) | 72.08(0.73) | 74.3(0.36) | 74.61 | -0.4 | | -6 | 63(3.8) | 10 | [6] | [27] | [7] | 90 | 398 | RG | 0.2 | Wait | | (11) | 13 | 2 | -3 | 20 | 1.6,100 | 47 | | 40 | May/13 | 13 | 76.03 | 74.47 | 71.11(0.14) | 71.56(0.75) | 74.03(1.42) | 74.57 | -0.4 | | -6 | 59(4.3) | 20 | [5] | [64] | [13] | 95 | 683 | UT | 0.3 | OpenLong | | (7) | 50 | 3 | 7 | 20 | 1.8,100 | 47 | | | | |
| 41 | May/13 | 12 | 76.03 | 74.47 | 71.01(0.13) | 71.03(0.77) | 72.99(1.6) | 74.52 | -0.5 | | -6 | 55(4.1) | 15 | [5] | [71] | [23] | 100 | 734 | UT | 0.9 | HoldLong | | (5) | 56 | 18 | 21 | 20 | 2,100 | 47 | | 42 | May/13 | 11 | 76.03 | 74.47 | 70.92(0.17) | 70.49(0.56) | 71.84(1.5) | 74.17 | -0.6 | | -6 | 51(5.1) | 25 | [6] | [64] | [37] | 100 | 645 | UT | 1.4 | HoldLong | | (4) | 52 | 23 | 55 | 20 | 2,100 | 47 | | 43 | May/13 | 10 | 76.03 | 74.47 | 70.8(0.11) | 70.1(0.47) | 70.78(1.39) | 73.73 | -0.7 | | -6 | 46(3.9) | 15 | [4] | [58] | [41] | 74 | 626 | UT | 2 | OpenLong | | (5) | 49 | 33 | 54 | 20 | 2,74 | 47 | | 44 | May/13 | 9 | 76.03 | 74.47 | 70.72(-0.01) | 69.77(0.37) | 69.81(1.07) | 73.11 | -0.9 | | -6 | 42(-1.1) | -10 | [-0] | [44] | [95] | 36 | 589 | UR | 2.4 | SmallShort? | | (3) | 37 | 203 | 41 | 20 | 1.8,41 | 47 | | 45 | May/12 | 15 | 76.22 | 74.36 | 70.73(-0.31) | 69.51(-0.22) | 69.07(0.01) | 69.48 | -2 | | -13 | 43(-2.2) | -50 | [-11] | [-10] | [19] | -64 | 100 | DP | 0.3 | OpenShort? | | (-11) | 0 | 44 | 7 | 20 | -0.9,9 | 37 | | | | |
| 46 | May/12 | 14 | 76.22 | 74.36 | 70.95(-0.38) | 69.66(-0.39) | 69.06(-0.12) | 68.7 | -2.2 | | -13 | 45(-1.1) | -50 | [-14] | [-19] | [-6] | -88 | 17 | DT | -0.2 | HoldShort | | (-15) | -5 | -13 | -1 | -20 | -1.5,0 | 37 | | 47 | May/12 | 13 | 76.22 | 74.36 | 71.22(-0.36) | 69.93(-0.36) | 69.14(-0.37) | 68.93 | -2.2 | | -13 | 46(-1.8) | -50 | [-14] | [-28] | [-4] | -86 | -63 | DT | -0.1 | HoldShort | | (-14) | -14 | -7 | 0 | -15 | -1.5,2 | 37 | | 48 | May/12 | 12 | 76.22 | 74.36 | 71.48(-0.39) | 70.18(-0.3) | 69.4(-0.5) | 69.06 | -2.1 | | -13 | 48(-0.2) | -50 | [-15] | [-32] | [-13] | -84 | -86 | DT | -0.2 | HoldShort | | (-15) | -19 | -11 | -28 | -20 | -1.5,4 | 37 | | 49 | May/12 | 11 | 76.22 | 74.36 | 71.76(-0.39) | 70.39(-0.4) | 69.75(-0.29) | 69.26 | -2.1 | | -13 | 48(-1.4) | -50 | [-15] | [-26] | [-9] | -84 | -44 | DT | -0.3 | HoldShort | | (-15) | -11 | -5 | -28 | -20 | -1.5,4 | 37 | | 50 | May/12 | 10 | 76.22 | 74.36 | 72.04(-0.39) | 70.67(-0.46) | 69.95(-0.44) | 69.36 | -2 | | -13 | 50(0) | -50 | [-15] | [-32] | [-2] | -87 | -100 | DT | -0.4 | HoldShort | | (-16) | -17 | 18 | -29 | -20 | -1.6,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|