|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $12.0500 One month high (close): $20.3050
GRPN Daily Change: 0.75% Daily StdDev 4.73% GRPN EMA_5_Trend: -2.97% 10Minute StdDev: $0.3547
Latest Price : $12.14(0.75%) | Wed. May 25, 2022($1) Tue. May 24, 2022($0.4) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.2
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 10 | 15.87 | 13.28 | 12.35(-0.64) | 11.99(-0.75) | 11.81(0.17) | 11.85 | -1.3 | | -39 | 14(-0.4) | -50 | [-14] | [-15] | [-2] | -56 | 160 | DT | 0.1 | OpenShort | | (-12) | 4 | -17 | 11 | 20 | -1.1,22 | 24 | Sample size 50 Avg positive next hour return: 0.75%(32%) Avg negative next hour return: -1.11%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.99(hourly_sma_10 1.18%) 12.35(hourly_sma_20 4.22%) 13.28(daily_ema_10 12.07%) 15.87(daily_ema_20 33.92%)
|
| | | 2 | May/23 | 9 | 15.87 | 13.28 | 12.43(-0.56) | 12.08(-0.49) | 11.79(0.17) | 11.93 | -1.3 | | -39 | 15(-1.9) | -50 | [-12] | [-11] | [11] | -60 | 94 | DP | 0.3 | OpenShort? | | (-14) | 4 | 6 | 11 | 20 | -1.1,18 | 24 | | 3 | May/20 | 15 | 16.27 | 13.62 | 12.5(-0.79) | 12.14(-0.65) | 11.77(-0.59) | 11.9 | -1.5 | | -39 | 17(-2.2) | -50 | [-17] | [-31] | [12] | -70 | 49 | DP | 0.3 | OpenShort? | | (-19) | -13 | 37 | 8 | -20 | -1.2,10 | 22 | | 4 | May/20 | 14 | 16.27 | 13.62 | 12.6(-1.02) | 12.22(-0.65) | 11.84(-1.09) | 11.73 | -1.5 | | -39 | 19(-2.8) | -50 | [-22] | [-43] | [-8] | -88 | -72 | DT | -0.2 | HoldShort | | (-20) | -23 | 15 | 0 | -20 | -1.6,2 | 22 | | 5 | May/20 | 13 | 16.27 | 13.62 | 12.73(-1.01) | 12.3(-0.73) | 11.97(-1.64) | 11.66 | -1.6 | | -39 | 22(-0.9) | -50 | [-21] | [-55] | [-19] | -93 | -346 | DT | -0.5 | HoldShort | | (-28) | -35 | 0 | -4 | -20 | -1.7,0 | 22 | | | | |
| 6 | May/20 | 12 | 16.27 | 13.62 | 12.86(-1) | 12.39(-0.8) | 12.17(-1.62) | 11.66 | -1.6 | | -39 | 23(-0.4) | -50 | [-21] | [-56] | [-42] | -95 | -440 | DT | -0.8 | HoldShort | | (-28) | -34 | -60 | -7 | -20 | -1.8,0 | 22 | | 7 | May/20 | 11 | 16.27 | 13.62 | 12.99(-0.92) | 12.49(-0.64) | 12.37(-1.2) | 11.94 | -1.5 | | -39 | 23(-0.3) | -50 | [-20] | [-45] | [-35] | -88 | -300 | DT | -0.6 | HoldShort | | (-24) | -26 | -63 | -8 | -20 | -1.5,0 | 22 | | 8 | May/20 | 10 | 16.27 | 13.62 | 13.11(-0.76) | 12.57(-0.48) | 12.52(-0.71) | 12.24 | -1.4 | | -39 | 23(-0.4) | -50 | [-16] | [-32] | [-15] | -81 | -182 | DT | -0.4 | HoldShort | | (-22) | -15 | -31 | -5 | -20 | -1.3,2 | 22 | | 9 | May/20 | 9 | 16.27 | 13.62 | 13.21(-0.68) | 12.63(-0.39) | 12.61(-0.16) | 12.39 | -1.3 | | -39 | 24(-0.4) | -50 | [-14] | [-19] | [-20] | -75 | -91 | DT | -0.3 | HoldShort? | | (-19) | -3 | -49 | -1 | -20 | -1.2,5 | 22 | | 10 | May/19 | 15 | 16.62 | 14.05 | 13.3(-0.75) | 12.68(-0.31) | 12.63(0.16) | 12.63 | -1.4 | | -38 | 24(-2.6) | -50 | [-16] | [-13] | [1] | -63 | 154 | DP | 0 | OpenShort? | | (-15) | 3 | -4 | 4 | 16 | -0.9,10 | 26 | | | | |
| 11 | May/19 | 14 | 16.62 | 14.05 | 13.4(-0.59) | 12.72(-0.39) | 12.61(0.08) | 12.65 | -1.4 | | -38 | 27(0) | -50 | [-13] | [-15] | [3] | -65 | -58 | DP | 0.1 | OpenShort | | (-21) | 2 | -6 | 8 | 20 | -1,10 | 26 | | 12 | May/19 | 13 | 16.62 | 14.05 | 13.48(-0.66) | 12.77(-0.7) | 12.6(-0.16) | 12.68 | -1.4 | | -38 | 27(-0.1) | -50 | [-14] | [-24] | [9] | -71 | -77 | DP | 0.1 | OpenShort | | (-15) | -3 | -2 | 7 | 20 | -1.1,7 | 26 | | 13 | May/19 | 12 | 16.62 | 14.05 | 13.57(-0.59) | 12.86(-0.85) | 12.62(-0.24) | 12.69 | -1.4 | | -38 | 27(0.3) | -50 | [-13] | [-26] | [22] | -76 | -214 | DP | 0.1 | OpenShort | | (-19) | -5 | 41 | 7 | 20 | -1.2,4 | 26 | | 14 | May/19 | 11 | 16.62 | 14.05 | 13.65(-0.66) | 12.97(-1.37) | 12.65(-0.63) | 12.49 | -1.5 | | -38 | 27(1.5) | -50 | [-14] | [-41] | [-0] | -88 | -434 | DT | -0.2 | OpenShort | | (-17) | -13 | -10 | 3 | 20 | -1.5,0 | 26 | | 15 | May/19 | 10 | 16.62 | 14.05 | 13.74(-0.65) | 13.15(-1.35) | 12.73(-0.86) | 12.54 | -1.4 | | -38 | 25(1.8) | -50 | [-14] | [-45] | [-8] | -93 | -512 | DT | -0.3 | OpenShort | | (-17) | -18 | -12 | 2 | -20 | -1.7,0 | 26 | | | | |
| 16 | May/19 | 9 | 16.62 | 14.05 | 13.83(-0.72) | 13.33(-1.19) | 12.84(-0.77) | 12.6 | -1.4 | | -38 | 23(1.4) | -50 | [-15] | [-42] | [-22] | -98 | -458 | DT | -0.4 | OpenShort? | | (-17) | -16 | -34 | 3 | -20 | -1.9,0 | 26 | | 17 | May/18 | 15 | 16.98 | 14.63 | 13.93(-0.57) | 13.49(-1.1) | 12.94(-1.3) | 12.77 | -1.5 | | -35 | 22(0.8) | -50 | [-12] | [-52] | [-14] | -98 | -628 | DT | -0.3 | HoldShort? | | (-18) | -28 | -16 | 6 | -20 | -1.9,0 | 25 | | 18 | May/18 | 14 | 16.98 | 14.63 | 14.01(-0.71) | 13.64(-1.02) | 13.11(-1.28) | 12.85 | -1.5 | | -35 | 21(1.4) | -50 | [-15] | [-51] | [-19] | -100 | -511 | DT | -0.5 | HoldShort | | (-17) | -27 | -12 | 8 | -20 | -2,0 | 25 | | 19 | May/18 | 13 | 16.98 | 14.63 | 14.11(-0.56) | 13.78(-1.01) | 13.28(-2.14) | 12.91 | -1.5 | | -35 | 20(2.7) | -50 | [-12] | [-68] | [-28] | -108 | -831 | DT | -0.7 | HoldShort | | (-18) | -45 | -16 | 1 | -20 | -2.3,0 | 25 | | 20 | May/18 | 12 | 16.98 | 14.63 | 14.19(-0.56) | 13.92(-1.28) | 13.57(-1.88) | 12.99 | -1.5 | | -35 | 17(3.5) | -50 | [-12] | [-65] | [-28] | -115 | -776 | DT | -1.3 | HoldShort | | (-13) | -39 | -39 | -1 | -20 | -2.6,0 | 25 | | | | |
| 21 | May/18 | 11 | 16.98 | 14.63 | 14.27(-0.42) | 14.1(-0.7) | 13.83(-1.57) | 13.19 | -1.4 | | -35 | 13(3.4) | -50 | [-9] | [-52] | [-56] | -125 | -737 | DT | -1.8 | HoldShort | | (-13) | -33 | -76 | -28 | -20 | -3,0 | 25 | | 22 | May/18 | 10 | 16.98 | 14.63 | 14.33(-0.28) | 14.2(-0.56) | 14.05(-0.99) | 13.59 | -1.2 | | -35 | 10(2.1) | -50 | [-6] | [-38] | [-24] | -110 | -493 | DT | -1.7 | HoldShort | | (-9) | -21 | -30 | -16 | -20 | -2.7,8 | 25 | | 23 | May/18 | 9 | 16.98 | 14.63 | 14.37(-0.21) | 14.28(-0.42) | 14.19(-0.63) | 13.75 | -1.2 | | -35 | 8(1.8) | -50 | [-4] | [-28] | [-56] | -113 | -387 | DT | -2.1 | HoldShort? | | (-5) | -13 | -107 | -21 | -20 | -2.9,10 | 25 | | 24 | May/17 | 15 | 17.35 | 15.28 | 14.37(0) | 14.34(0.07) | 14.28(0.14) | 14.35 | -1.1 | | -30 | 6(-0.3) | -40 | [0] | [-3] | [8] | -40 | -3 | DP | 0.4 | OpenShort? | | (0) | 3 | 22 | 4 | 7 | -0.3,18 | 34 | | 25 | May/17 | 14 | 17.35 | 15.28 | 14.4(0.07) | 14.34(0) | 14.26(-0.7) | 14.23 | -1.2 | | -30 | 6(-0.3) | -50 | [2] | [-22] | [-10] | -63 | -326 | DR | -0.2 | OpenShort | | (-2) | -15 | -14 | -9 | -20 | -1,12 | 34 | | | | |
| 26 | May/17 | 13 | 17.35 | 15.28 | 14.39(0.14) | 14.33(-0.21) | 14.36(0.14) | 14.31 | -1.2 | | -30 | 7(-0.7) | -35 | [3] | [-6] | [3] | -51 | -149 | RG | -0.3 | Wait | | (4) | 3 | 7 | -7 | 20 | -0.5,12 | 34 | | 27 | May/17 | 12 | 17.35 | 15.28 | 14.37(-0.07) | 14.36(-0.14) | 14.34(-0.21) | 14.27 | -1.2 | | -30 | 7(0) | -50 | [-2] | [-13] | [-1] | -53 | -54 | DT | -0.4 | OpenShort | | (2) | -5 | 7 | -28 | 20 | -0.5,10 | 34 | | 28 | May/17 | 11 | 17.35 | 15.28 | 14.38(-0.21) | 14.38(-0.48) | 14.37(-0.21) | 14.23 | -1.2 | | -30 | 7(-0.6) | -50 | [-5] | [-18] | [-2] | -35 | 32 | DT | -0.7 | OpenShort | | (-2) | -5 | -7 | 4 | -7 | -0.8,35 | 34 | | 29 | May/17 | 10 | 17.35 | 15.28 | 14.41(-0.21) | 14.45(-0.14) | 14.37(0) | 14.27 | -1.2 | | -30 | 8(-1.2) | -50 | [-5] | [-10] | [-33] | -31 | 75 | DT | -0.6 | OpenShort | | (-4) | 0 | -82 | -7 | -20 | -0.7,37 | 34 | | 30 | May/17 | 9 | 17.35 | 15.28 | 14.44(-0.07) | 14.47(0.21) | 14.4(0.63) | 14.74 | -1 | | -30 | 9(-0.1) | -10 | [-2] | [8] | [43] | 31 | 401 | UR | 1.4 | SmallShort? | | (-4) | 14 | 100 | 16 | 20 | 1.2,51 | 34 | | | | |
| 31 | May/16 | 15 | 17.67 | 15.74 | 14.45(0.07) | 14.44(-0.14) | 14.31(-0.49) | 14.19 | -1.4 | | -27 | 9(-0.5) | -50 | [2] | [-20] | [-25] | -46 | -340 | DR | -0.5 | OpenShort? | | (-5) | -11 | -46 | -10 | -20 | -1.1,32 | 33 | | 32 | May/16 | 14 | 17.67 | 15.74 | 14.44(0.56) | 14.44(0) | 14.38(-0.07) | 14.45 | -1.3 | | -27 | 10(-6.8) | 10 | [12] | [-7] | [5] | -11 | -472 | RG | 0.3 | Wait | | (4) | -2 | 18 | -5 | 0 | 0,39 | 33 | | 33 | May/16 | 13 | 17.67 | 15.74 | 14.36(0.42) | 14.44(0) | 14.39(-0.69) | 14.35 | -1.3 | | -27 | 17(-3.7) | -20 | [9] | [-21] | [-1] | -17 | -504 | DR | -0.1 | OpenShort | | (13) | -15 | 23 | -17 | -20 | -0,33 | 33 | | 34 | May/16 | 12 | 17.67 | 15.74 | 14.3(0.42) | 14.44(0) | 14.49(-0.28) | 14.22 | -1.4 | | -27 | 20(-2.7) | -35 | [9] | [-12] | [-15] | -16 | -468 | DR | -0.5 | OpenShort | | (13) | -6 | -13 | -19 | -20 | -0.2,39 | 33 | | 35 | May/16 | 11 | 17.67 | 15.74 | 14.24(0.21) | 14.46(0.07) | 14.53(-0.34) | 14.29 | -1.3 | | -27 | 23(-0.8) | -50 | [5] | [-14] | [-27] | 4 | -205 | DR | -0.4 | OpenShort | | (11) | -7 | -48 | -19 | -20 | 0.1,51 | 33 | | | | |
| 36 | May/16 | 10 | 17.67 | 15.74 | 14.21(0.35) | 14.45(0.42) | 14.58(0.21) | 14.56 | -1.2 | | -27 | 24(0) | -15 | [8] | [3] | [-3] | 35 | 1 | CR | -0 | HoldShort | | (11) | 5 | 4 | -3 | -20 | 0.6,70 | 33 | | 37 | May/16 | 9 | 17.67 | 15.74 | 14.16(0.21) | 14.39(0.14) | 14.55(0.21) | 14.54 | -1.2 | | -27 | 24(0.1) | -50 | [5] | [-1] | [-13] | 41 | 138 | DR | -0 | OpenShort? | | (7) | 5 | -50 | -1 | 20 | 0.6,76 | 33 | | 38 | May/13 | 15 | 17.94 | 16.34 | 14.13(0.57) | 14.39(0) | 14.52(0.76) | 14.83 | -1.3 | | -22 | 24(-0.7) | 40 | [12] | [13] | [40] | 60 | 185 | UT | 0.5 | OpenLong? | | (9) | 16 | 68 | 6 | 20 | 1.2,80 | 33 | | 39 | May/13 | 14 | 17.94 | 16.34 | 14.05(0.14) | 14.37(-0.35) | 14.41(0.07) | 14.45 | -1.4 | | -22 | 24(0.2) | -25 | [3] | [-8] | [8] | 44 | 179 | RG | 0.1 | Wait | | (11) | 2 | -5 | 1 | 20 | 0.7,76 | 33 | | 40 | May/13 | 13 | 17.94 | 16.34 | 14.03(0.21) | 14.42(-0.21) | 14.4(0.56) | 14.48 | -1.4 | | -22 | 24(0.4) | -20 | [5] | [4] | [10] | 45 | 262 | RG | 0.1 | Wait | | (4) | 12 | 4 | 5 | 20 | 0.8,75 | 33 | | | | |
| 41 | May/13 | 12 | 17.94 | 16.34 | 14(0.21) | 14.45(0.21) | 14.32(0.63) | 14.46 | -1.4 | | -22 | 24(0.3) | -30 | [5] | [10] | [-0] | 43 | 283 | RG | 0.2 | Wait | | (5) | 13 | 11 | 4 | -20 | 0.8,73 | 33 | | 42 | May/13 | 11 | 17.94 | 16.34 | 13.97(0.14) | 14.42(1.05) | 14.32(0) | 14.4 | -1.5 | | -22 | 24(0.4) | -50 | [3] | [5] | [-10] | 41 | 193 | CR | 0.3 | HoldShort | | (6) | 0 | 16 | 7 | -20 | 0.8,71 | 33 | | 43 | May/13 | 10 | 17.94 | 16.34 | 13.95(0.14) | 14.27(0.92) | 14.23(-0.7) | 14.31 | -1.5 | | -22 | 23(0.2) | -50 | [3] | [-11] | [-17] | 31 | -1 | DR | 0.1 | OpenShort | | (4) | -15 | -7 | 2 | -20 | 0.6,66 | 33 | | 44 | May/13 | 9 | 17.94 | 16.34 | 13.93(0.07) | 14.14(0.93) | 14.33(-0.76) | 14.35 | -1.5 | | -22 | 23(0.3) | -50 | [2] | [-12] | [6] | 31 | 86 | RG | 0 | Wait? | | (4) | -16 | 46 | -7 | -20 | 0.8,61 | 33 | | 45 | May/12 | 15 | 18.21 | 16.8 | 13.93(0) | 14.01(0.36) | 14.44(-1.03) | 14.1 | -1.8 | | -22 | 23(-0.9) | -50 | [0] | [-26] | [1] | 20 | -84 | DP | -0.6 | OpenShort? | | (0) | -22 | 20 | -17 | -20 | 0.3,62 | 36 | | | | |
| 46 | May/12 | 14 | 18.21 | 16.8 | 13.92(-0.57) | 13.96(0.22) | 14.59(-0.27) | 13.99 | -1.8 | | -22 | 24(-4.4) | -50 | [-12] | [-14] | [-27] | 26 | 466 | DT | -1.1 | OpenShort | | (0) | -6 | -70 | -17 | -13 | 0.1,73 | 36 | | 47 | May/12 | 13 | 18.21 | 16.8 | 14(-0.36) | 13.93(0.43) | 14.63(2.24) | 14.38 | -1.6 | | -22 | 28(-3.2) | -50 | [-8] | [42] | [-11] | 53 | 1032 | RG | -0.4 | Wait | | (-13) | 48 | -70 | 4 | 20 | 0.6,88 | 36 | | 48 | May/12 | 12 | 18.21 | 16.8 | 14.05(-0.21) | 13.87(0.95) | 14.31(2.43) | 14.78 | -1.5 | | -22 | 31(-1.6) | -35 | [-5] | [53] | [12] | 72 | 1197 | UR | 0.6 | SmallShort | | (-5) | 52 | -29 | 24 | 20 | 1,97 | 36 | | 49 | May/12 | 11 | 18.21 | 16.8 | 14.08(-0.21) | 13.74(0.73) | 13.97(2.87) | 14.95 | -1.4 | | -22 | 33(-2) | -35 | [-5] | [60] | [50] | 78 | 1390 | UR | 1.3 | SmallShort | | (-4) | 61 | 23 | 26 | 20 | 1.1,100 | 36 | | 50 | May/12 | 10 | 18.21 | 16.8 | 14.11(-0.14) | 13.64(0.81) | 13.58(2.18) | 14.82 | -1.4 | | -22 | 35(-1.3) | -30 | [-3] | [46] | [81] | 40 | 1068 | UR | 1.5 | SmallShort | | (-9) | 46 | 124 | 13 | 20 | 0.9,67 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|