|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $24.9100 One month high (close): $26.9100
EWG Daily Change: 2.3% Daily StdDev 2.31% EWG EMA_5_Trend: 0.69% 10Minute StdDev: $0.3422
Latest Price : $26.69(2.3%) | Wed. May 25, 2022($0.1) Tue. May 24, 2022($0.2) Mon. May 23, 2022($0.3) Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 10 | 25.84 | 25.82 | 25.93(0.12) | 26.07(0.19) | 26.11(0.5) | 26.49 | 1.3 | | 1 | 46(7.9) | 50 | [5] | [29] | [17] | 94 | 224 | UT | 1.6 | OpenLong | | (5) | 22 | 12 | 37 | 20 | 2.3,86 | 53 | Sample size 50 Avg positive next hour return: 0.36%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.07(hourly_sma_10 -1.59%) 25.93(hourly_sma_20 -2.11%) 25.82(weak_daily_ema_10 -2.53%)
Resistance Levels:
|
| | | 2 | May/23 | 9 | 25.84 | 25.82 | 25.9(0.08) | 26.02(0.15) | 25.98(0.35) | 26.42 | 1.1 | | 1 | 38(6.4) | 50 | [4] | [22] | [37] | 81 | 207 | UT | 2.2 | OpenLong? | | (5) | 15 | 79 | 33 | 20 | 2.6,66 | 53 | | 3 | May/20 | 15 | 25.84 | 25.64 | 25.88(-0.04) | 25.98(0.04) | 25.89(-0.12) | 25.96 | 0.2 | | -3 | 32(1) | -10 | [-2] | [-4] | [7] | 7 | 39 | DP | 0.4 | OpenShort? | | (-2) | -5 | 21 | 1 | 4 | 0.5,44 | 51 | | 4 | May/20 | 14 | 25.84 | 25.64 | 25.89(-0.12) | 25.97(-0.04) | 25.92(-0.31) | 25.84 | 0 | | -3 | 31(-6.5) | -50 | [-5] | [-15] | [-5] | -18 | 20 | DT | -0.5 | OpenShort | | (-2) | -14 | 5 | -16 | -20 | -0.3,40 | 51 | | 5 | May/20 | 13 | 25.84 | 25.64 | 25.92(-0.08) | 25.98(0.04) | 26(-0.15) | 25.81 | -0.1 | | -3 | 37(-2.8) | -45 | [-4] | [-6] | [-10] | -17 | 2 | DT | -0.9 | OpenShort | | (-5) | -7 | -12 | -19 | -20 | -0.5,46 | 51 | | | | |
| 6 | May/20 | 12 | 25.84 | 25.64 | 25.94(-0.12) | 25.97(0.12) | 26.04(-0.12) | 25.88 | 0.1 | | -3 | 40(-3.4) | -50 | [-5] | [-3] | [-11] | 5 | 67 | DT | -0.7 | OpenShort | | (-5) | -5 | -16 | -11 | -20 | -0.3,62 | 51 | | 7 | May/20 | 11 | 25.84 | 25.64 | 25.97(-0.08) | 25.94(0.15) | 26.07(0.04) | 25.97 | 0.2 | | -3 | 43(-2.6) | -40 | [-4] | [5] | [-9] | 30 | 87 | RG | -0.4 | Wait | | (-4) | 2 | -25 | 8 | -20 | 0,80 | 51 | | 8 | May/20 | 10 | 25.84 | 25.64 | 25.97(0) | 25.9(0.15) | 26.06(0.15) | 26.12 | 0.5 | | -3 | 46(-1.3) | -20 | [0] | [10] | [-3] | 40 | 86 | CR | 0.2 | HoldShort | | (-2) | 7 | -21 | 15 | 19 | 0.5,77 | 51 | | 9 | May/20 | 9 | 25.84 | 25.64 | 25.99(-0.04) | 25.86(0.23) | 26.02(0.27) | 26.24 | 0.7 | | -3 | 47(-0.1) | 15 | [-2] | [17] | [22] | 39 | 203 | UR | 0.8 | SmallShort? | | (0) | 12 | 41 | 19 | 20 | 0.9,66 | 51 | | 10 | May/19 | 15 | 25.88 | 25.56 | 26(-0.04) | 25.8(0.08) | 25.95(0.23) | 26 | 0.2 | | -6 | 47(6.5) | -20 | [-2] | [11] | [4] | 6 | 94 | UR | 0.2 | SmallShort? | | (-4) | 10 | 0 | 10 | 20 | 0,56 | 49 | | | | |
| 11 | May/19 | 14 | 25.88 | 25.56 | 26.01(0.04) | 25.78(0.04) | 25.89(0.31) | 26 | 0.2 | | -6 | 41(-0.8) | 10 | [2] | [14] | [12] | -6 | 38 | RG | 0.4 | Wait | | (-2) | 13 | 12 | 12 | 20 | -0,44 | 49 | | 12 | May/19 | 13 | 25.88 | 25.56 | 26(0.04) | 25.77(-0.04) | 25.81(0.23) | 25.93 | 0.1 | | -6 | 42(-0.3) | -5 | [2] | [9] | [5] | -19 | -12 | RG | 0.4 | Wait | | (2) | 10 | -2 | 15 | 20 | -0.3,39 | 49 | | 13 | May/19 | 12 | 25.88 | 25.56 | 25.99(0.04) | 25.78(-0.08) | 25.75(0.23) | 25.94 | 0.1 | | -6 | 42(-0.8) | 5 | [2] | [8] | [12] | -24 | -2 | RG | 0.7 | Wait | | (0) | 10 | 12 | 18 | 20 | -0.2,31 | 49 | | 14 | May/19 | 11 | 25.88 | 25.56 | 25.98(0.04) | 25.8(-0.19) | 25.69(0.16) | 25.87 | -0 | | -6 | 43(-1.1) | 10 | [2] | [3] | [15] | -42 | -40 | RG | 0.6 | Wait | | (2) | 7 | 24 | 13 | 20 | -0.4,18 | 49 | | 15 | May/19 | 10 | 25.88 | 25.56 | 25.98(0) | 25.85(-0.27) | 25.65(-0.08) | 25.73 | -0.2 | | -6 | 44(-1) | -5 | [0] | [-10] | [10] | -64 | -110 | RG | 0.3 | Wait | | (0) | -4 | 23 | 2 | 20 | -0.8,6 | 49 | | | | |
| 16 | May/19 | 9 | 25.88 | 25.56 | 25.97(0.04) | 25.92(-0.27) | 25.67(-0.23) | 25.6 | -0.4 | | -6 | 45(-0.8) | -15 | [2] | [-16] | [-3] | -79 | -234 | DR | -0.2 | HoldShort? | | (0) | -10 | 2 | -9 | -20 | -1.2,1 | 49 | | 17 | May/18 | 15 | 25.96 | 25.54 | 25.97(0) | 25.99(-0.31) | 25.73(-0.35) | 25.59 | -0.5 | | -9 | 46(5.2) | -50 | [0] | [-24] | [-11] | -80 | -225 | DR | -0.5 | HoldShort? | | (2) | -15 | -10 | -16 | -20 | -1.2,0 | 43 | | 18 | May/18 | 14 | 25.96 | 25.54 | 25.96(-0.04) | 26.07(-0.27) | 25.82(-0.39) | 25.65 | -0.4 | | -9 | 40(0.6) | -50 | [-2] | [-25] | [-12] | -70 | -176 | DT | -0.6 | OpenShort | | (0) | -17 | -12 | -23 | -20 | -1,5 | 43 | | 19 | May/18 | 13 | 25.96 | 25.54 | 25.97(0.04) | 26.14(-0.19) | 25.92(-0.5) | 25.72 | -0.3 | | -9 | 40(-0.5) | -50 | [2] | [-27] | [-14] | -51 | -259 | DR | -0.7 | OpenShort | | (0) | -22 | -12 | -26 | -20 | -0.8,19 | 43 | | 20 | May/18 | 12 | 25.96 | 25.54 | 25.97(0) | 26.19(-0.19) | 26.05(-0.42) | 25.79 | -0.2 | | -9 | 40(-0.1) | -50 | [0] | [-24] | [-18] | -31 | -171 | DR | -0.8 | OpenShort | | (2) | -18 | -24 | -27 | -20 | -0.6,34 | 43 | | | | |
| 21 | May/18 | 11 | 25.96 | 25.54 | 25.96(0.04) | 26.24(0.04) | 26.16(-0.34) | 25.93 | -0 | | -9 | 40(-0.4) | -50 | [2] | [-15] | [-18] | -2 | -131 | DR | -0.7 | OpenShort | | (2) | -15 | -16 | -30 | -20 | -0.1,51 | 43 | | 22 | May/18 | 10 | 25.96 | 25.54 | 25.95(0.04) | 26.23(0.11) | 26.25(-0.27) | 26.02 | 0.1 | | -9 | 41(-0.6) | -50 | [2] | [-11] | [-15] | 27 | -73 | DR | -0.7 | OpenShort | | (2) | -12 | -15 | -20 | -20 | 0.2,72 | 43 | | 23 | May/18 | 9 | 25.96 | 25.54 | 25.94(0.12) | 26.2(0.11) | 26.32(-0.15) | 26.11 | 0.2 | | -9 | 41(-0.7) | -50 | [5] | [-5] | [-24] | 49 | -82 | DR | -0.7 | OpenShort? | | (4) | -7 | -54 | -14 | -20 | 0.5,86 | 43 | | 24 | May/17 | 15 | 26.06 | 25.65 | 25.91(0.15) | 26.17(0.31) | 26.36(0.15) | 26.43 | 0.5 | | -5 | 42(3.6) | 5 | [7] | [15] | [7] | 88 | 90 | RG | 0.2 | Wait? | | (7) | 7 | 19 | -1 | 8 | 1.6,98 | 55 | | 25 | May/17 | 14 | 26.06 | 25.65 | 25.87(0.27) | 26.09(0.27) | 26.36(0) | 26.32 | 0.3 | | -5 | 39(-4.1) | 5 | [12] | [9] | [-3] | 86 | -94 | CR | 0 | OpenShort | | (9) | 0 | -10 | -2 | 8 | 1.5,98 | 55 | | | | |
| 26 | May/17 | 13 | 26.06 | 25.65 | 25.8(0.27) | 26.02(0.35) | 26.32(0.46) | 26.38 | 0.4 | | -5 | 43(-2.4) | 35 | [12] | [31] | [4] | 92 | 68 | UT | 0.2 | HoldLong | | (12) | 20 | 5 | -1 | 20 | 1.7,99 | 55 | | 27 | May/17 | 12 | 26.06 | 25.65 | 25.73(0.27) | 25.93(0.31) | 26.2(0.42) | 26.35 | 0.4 | | -5 | 45(-0.2) | 35 | [12] | [28] | [4] | 90 | 79 | UT | 0.4 | HoldLong | | (12) | 18 | 8 | -6 | 20 | 1.7,97 | 55 | | 28 | May/17 | 11 | 26.06 | 25.65 | 25.66(0.23) | 25.85(0.19) | 26.09(0.42) | 26.3 | 0.3 | | -5 | 45(1.4) | 45 | [10] | [25] | [11] | 92 | 129 | UT | 0.6 | OpenLong | | (12) | 18 | 8 | 7 | 20 | 1.8,97 | 55 | | 29 | May/17 | 10 | 26.06 | 25.65 | 25.6(0.2) | 25.8(0.23) | 25.98(0.43) | 26.25 | 0.2 | | -5 | 44(2.9) | 25 | [9] | [26] | [3] | 94 | 160 | UT | 0.8 | OpenLong | | (10) | 19 | -10 | 6 | 20 | 1.9,96 | 55 | | 30 | May/17 | 9 | 26.06 | 25.65 | 25.55(0.2) | 25.74(0.23) | 25.87(0.58) | 26.31 | 0.3 | | -5 | 41(5.3) | 45 | [9] | [33] | [42] | 107 | 246 | UT | 1.3 | HoldLong? | | (11) | 25 | 92 | 14 | 20 | 2.3,99 | 55 | | | | |
| 31 | May/16 | 15 | 26.1 | 25.6 | 25.5(0.16) | 25.74(0) | 25.72(0.19) | 25.78 | -0.4 | | -8 | 36(-0.3) | 0 | [7] | [10] | [1] | 71 | 0 | RG | 0.2 | Wait? | | (5) | 8 | -5 | 7 | 20 | 1,96 | 50 | | 32 | May/16 | 14 | 26.1 | 25.6 | 25.46(0.12) | 25.68(0.04) | 25.67(0.2) | 25.81 | -0.3 | | -8 | 36(1.1) | 0 | [5] | [11] | [7] | 75 | 71 | RG | 0.5 | Wait | | (7) | 9 | 10 | 11 | 20 | 1.2,95 | 50 | | 33 | May/16 | 13 | 26.1 | 25.6 | 25.43(0.04) | 25.67(0.04) | 25.67(0) | 25.75 | -0.4 | | -8 | 35(1.2) | -30 | [2] | [1] | [6] | 65 | 90 | RG | 0.5 | Wait | | (4) | 0 | 12 | 7 | 8 | 1.1,87 | 50 | | 34 | May/16 | 12 | 26.1 | 25.6 | 25.42(0.08) | 25.66(0.08) | 25.62(0.04) | 25.68 | -0.5 | | -8 | 34(0.9) | -20 | [4] | [4] | [5] | 51 | 30 | RG | 0.2 | Wait | | (4) | 2 | 17 | 1 | -16 | 0.9,78 | 50 | | 35 | May/16 | 11 | 26.1 | 25.6 | 25.42(0) | 25.64(0.23) | 25.61(-0.16) | 25.58 | -0.6 | | -8 | 33(-0.2) | -50 | [0] | [-2] | [-2] | 41 | 30 | DR | -0.1 | OpenShort | | (2) | -7 | 9 | -10 | -20 | 0.7,73 | 50 | | | | |
| 36 | May/16 | 10 | 26.1 | 25.6 | 25.4(-0.04) | 25.58(0.24) | 25.65(-0.16) | 25.53 | -0.7 | | -8 | 33(-0.8) | -50 | [-2] | [-3] | [-8] | 43 | 52 | DT | -0.4 | OpenShort | | (-2) | -7 | -5 | -8 | -20 | 0.5,80 | 50 | | 37 | May/16 | 9 | 26.1 | 25.6 | 25.41(-0.04) | 25.52(0.2) | 25.69(-0.12) | 25.56 | -0.7 | | -8 | 34(-0.5) | -50 | [-2] | [-2] | [-16] | 48 | 71 | DT | -0.5 | OpenShort? | | (-2) | -5 | -31 | -11 | -20 | 0.5,85 | 50 | | 38 | May/13 | 15 | 26.16 | 25.61 | 25.42(0.04) | 25.47(0.24) | 25.72(0.12) | 25.74 | -0.5 | | -8 | 34(1.5) | -25 | [2] | [10] | [6] | 71 | 119 | RG | 0.1 | Wait? | | (2) | 5 | 14 | -5 | 20 | 1.1,93 | 39 | | 39 | May/13 | 14 | 26.16 | 25.61 | 25.41(0.08) | 25.41(0.16) | 25.69(0.12) | 25.66 | -0.6 | | -8 | 33(0.4) | -30 | [4] | [9] | [-2] | 67 | 51 | CR | -0.1 | HoldShort | | (2) | 5 | -16 | -2 | 20 | 0.9,94 | 39 | | 40 | May/13 | 13 | 26.16 | 25.61 | 25.39(0.12) | 25.37(0.24) | 25.66(0.55) | 25.75 | -0.5 | | -8 | 32(1.6) | 5 | [5] | [30] | [4] | 81 | 158 | RG | 0.3 | Wait | | (4) | 24 | -5 | 14 | 20 | 1.3,98 | 39 | | | | |
| 41 | May/13 | 12 | 26.16 | 25.61 | 25.36(0.08) | 25.31(0.32) | 25.52(0.67) | 25.78 | -0.5 | | -8 | 31(2.1) | 15 | [4] | [37] | [17] | 85 | 257 | UT | 1 | OpenLong | | (5) | 30 | 17 | 29 | 20 | 1.6,95 | 39 | | 42 | May/13 | 11 | 26.16 | 25.61 | 25.34(0.12) | 25.23(0.16) | 25.35(0.52) | 25.68 | -0.6 | | -8 | 29(1.2) | 20 | [5] | [27] | [19] | 72 | 139 | UT | 1.4 | OpenLong | | (4) | 23 | 12 | 48 | 20 | 1.4,87 | 39 | | 43 | May/13 | 10 | 26.16 | 25.61 | 25.31(0.08) | 25.19(0.08) | 25.22(0.4) | 25.61 | -0.7 | | -8 | 27(1) | 15 | [4] | [20] | [21] | 39 | 140 | UT | 1.7 | OpenLong | | (4) | 18 | 19 | 40 | 20 | 1.3,56 | 39 | | 44 | May/13 | 9 | 26.16 | 25.61 | 25.29(0.04) | 25.19(0) | 25.12(0.2) | 25.5 | -0.8 | | -8 | 26(0.5) | 5 | [2] | [9] | [39] | -1 | 89 | RG | 1.7 | SmallShort? | | (4) | 9 | 84 | 21 | 20 | 0.9,27 | 39 | | 45 | May/12 | 15 | 26.23 | 25.63 | 25.28(-0.08) | 25.17(-0.24) | 25.07(-0.12) | 25.03 | -1.4 | | -11 | 26(1.5) | -50 | [-4] | [-14] | [2] | -73 | -51 | DP | -0.2 | OpenShort? | | (-4) | -5 | 13 | -9 | -4 | -1.1,5 | 31 | | | | |
| 46 | May/12 | 14 | 26.23 | 25.63 | 25.28(0) | 25.23(-0.28) | 25.07(0) | 24.96 | -1.5 | | -11 | 24(0.3) | -50 | [0] | [-8] | [-6] | -82 | -130 | DR | -0.7 | HoldShort | | (-4) | 0 | -11 | -15 | -4 | -1.6,8 | 31 | | 47 | May/12 | 13 | 26.23 | 25.63 | 25.28(0) | 25.3(-0.24) | 25.1(-0.24) | 25.02 | -1.4 | | -11 | 24(-0.3) | -50 | [0] | [-18] | [-10] | -65 | -170 | DR | -0.4 | OpenShort | | (0) | -11 | -18 | -8 | -20 | -1.4,20 | 31 | | 48 | May/12 | 12 | 26.23 | 25.63 | 25.28(0) | 25.36(-0.2) | 25.16(-0.28) | 25.12 | -1.3 | | -11 | 24(-0.6) | -50 | [0] | [-19] | [-12] | -47 | -140 | DR | -0.2 | OpenShort | | (2) | -12 | -20 | -16 | -20 | -0.9,26 | 31 | | 49 | May/12 | 11 | 26.23 | 25.63 | 25.3(0.04) | 25.41(0.04) | 25.23(-0.12) | 25.23 | -1.2 | | -11 | 25(-0.6) | -50 | [2] | [-6] | [-2] | -38 | -99 | DR | 0 | OpenShort | | (2) | -5 | 13 | -13 | -20 | -0.3,20 | 31 | | 50 | May/12 | 10 | 26.23 | 25.63 | 25.29(0.04) | 25.4(-0.08) | 25.26(-0.36) | 25.16 | -1.2 | | -11 | 26(-1.3) | -50 | [2] | [-19] | [4] | -41 | -180 | RG | -0.5 | Wait | | (0) | -16 | 32 | -14 | -20 | -0.6,24 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|