|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $72.7900 One month high (close): $90.2800
EQR Daily Change: 2.43% Daily StdDev 1.76% EQR EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $75.82(2.43%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.3
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 10 | 77.42 | 74.3 | 73.7(-0.07) | 73.65(0.11) | 73.75(0.22) | 74.45 | -0.6 | | -23 | 10(-1.7) | -30 | [-4] | [14] | [19] | 75 | 221 | UR | 1.3 | SmallShort | | (-3) | 13 | 26 | 37 | 20 | 1.4,90 | 35 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 73.7(hourly_sma_20 -1.01%)
Support Levels: 74.3(weak_daily_ema_10 -0.2%) 73.65(hourly_sma_10 -1.07%)
Resistance Levels: 77.42(daily_ema_20 3.99%)
|
| | | 2 | May/23 | 9 | 77.42 | 74.3 | 73.75(-0.04) | 73.57(0.14) | 73.59(0.26) | 74.12 | -0.6 | | -23 | 12(-0.7) | -15 | [-2] | [18] | [20] | 35 | 152 | UR | 0.8 | SmallShort? | | (-4) | 15 | 39 | 28 | 20 | 0.6,70 | 35 | | 3 | May/20 | 15 | 78.09 | 74.04 | 73.78(-0.12) | 73.47(0.04) | 73.4(0.01) | 73.63 | -0.7 | | -33 | 13(0) | -50 | [-7] | [-3] | [9] | -12 | 99 | DP | 0.3 | OpenShort? | | (-5) | 1 | 19 | 12 | 4 | -0.2,43 | 30 | | 4 | May/20 | 14 | 78.09 | 74.04 | 73.87(-0.15) | 73.44(0.07) | 73.39(-0.15) | 73.39 | -0.8 | | -33 | 13(-1.4) | -50 | [-9] | [-12] | [3] | -36 | 50 | DP | 0 | OpenShort | | (-8) | -9 | 11 | 2 | -16 | -0.6,29 | 30 | | 5 | May/20 | 13 | 78.09 | 74.04 | 73.98(-0.15) | 73.39(0.03) | 73.5(-0.07) | 73.26 | -0.8 | | -33 | 14(-0.7) | -50 | [-9] | [-9] | [-3] | -49 | 31 | DT | -0.3 | OpenShort | | (-11) | -4 | -6 | -3 | -12 | -0.9,24 | 30 | | | | |
| 6 | May/20 | 12 | 78.09 | 74.04 | 74.09(-0.15) | 73.37(-0.04) | 73.5(0) | 73.33 | -0.8 | | -33 | 15(-0.5) | -50 | [-9] | [-7] | [-3] | -48 | 48 | DT | -0.3 | OpenShort | | (-9) | 0 | -7 | -4 | -3 | -0.9,25 | 30 | | 7 | May/20 | 11 | 78.09 | 74.04 | 74.2(-0.12) | 73.4(-0.07) | 73.55(0.03) | 73.42 | -0.8 | | -33 | 15(-0.2) | -50 | [-7] | [-6] | [-2] | -41 | 16 | DT | -0.1 | OpenShort | | (-9) | 2 | -13 | 5 | 15 | -0.9,32 | 30 | | 8 | May/20 | 10 | 78.09 | 74.04 | 74.29(-0.12) | 73.45(-0.08) | 73.53(0.05) | 73.58 | -0.8 | | -33 | 15(-0.2) | -50 | [-7] | [-5] | [-6] | -39 | 31 | DT | 0.1 | OpenShort | | (-7) | 3 | -29 | 8 | 20 | -0.8,31 | 30 | | 9 | May/20 | 9 | 78.09 | 74.04 | 74.38(-0.08) | 73.51(-0.11) | 73.49(0.3) | 73.95 | -0.7 | | -33 | 16(-0.2) | -35 | [-5] | [10] | [20] | -35 | 95 | UR | 0.5 | SmallShort? | | (-5) | 17 | 38 | 13 | 20 | -0.5,28 | 30 | | 10 | May/19 | 15 | 78.91 | 74.26 | 74.44(-0.07) | 73.59(-0.2) | 73.27(0.11) | 73.48 | -0.8 | | -38 | 16(1.8) | -50 | [-4] | [-5] | [7] | -57 | -33 | DP | 0.2 | OpenShort? | | (-7) | 6 | 9 | 8 | 20 | -1,18 | 24 | | | | |
| 11 | May/19 | 14 | 78.91 | 74.26 | 74.49(-0.08) | 73.74(-0.26) | 73.19(-0.05) | 73.37 | -0.8 | | -38 | 14(0.6) | -50 | [-5] | [-16] | [7] | -64 | -82 | DP | 0.2 | OpenShort | | (-5) | -3 | 8 | 15 | 19 | -1.2,16 | 24 | | 12 | May/19 | 13 | 78.91 | 74.26 | 74.55(-0.09) | 73.93(-0.23) | 73.23(-0.19) | 73.27 | -0.9 | | -38 | 13(0.8) | -50 | [-5] | [-24] | [-2] | -75 | -128 | DT | 0 | HoldShort | | (-5) | -11 | -8 | 13 | -14 | -1.4,10 | 24 | | 13 | May/19 | 12 | 78.91 | 74.26 | 74.62(-0.08) | 74.1(-0.26) | 73.37(-0.19) | 73.37 | -0.8 | | -38 | 13(0.6) | -50 | [-5] | [-25] | [14] | -82 | -136 | DP | 0 | OpenShort | | (-5) | -11 | 39 | 9 | -12 | -1.5,6 | 24 | | 14 | May/19 | 11 | 78.91 | 74.26 | 74.68(-0.12) | 74.29(-0.39) | 73.51(-0.54) | 72.88 | -0.9 | | -38 | 12(2) | -50 | [-7] | [-49] | [-11] | -108 | -255 | DT | -0.8 | HoldShort | | (-7) | -31 | -18 | -5 | -20 | -2.3,0 | 24 | | 15 | May/19 | 10 | 78.91 | 74.26 | 74.77(-0.11) | 74.58(-0.32) | 73.91(-0.57) | 73.1 | -0.9 | | -38 | 10(2) | -50 | [-6] | [-49] | [-21] | -113 | -252 | DT | -1.2 | HoldShort | | (-5) | -33 | -38 | -15 | -20 | -2.5,0 | 24 | | | | |
| 16 | May/19 | 9 | 78.91 | 74.26 | 74.85(-0.04) | 74.82(-0.24) | 74.33(-0.4) | 73.57 | -0.8 | | -38 | 8(0.7) | -50 | [-2] | [-36] | [-20] | -110 | -230 | DT | -1.4 | CloseShort? | | (-5) | -23 | -28 | -31 | -20 | -2.4,0 | 24 | | 17 | May/18 | 15 | 79.86 | 74.68 | 74.88(-0.05) | 75(-0.19) | 74.63(-0.27) | 73.92 | -0.9 | | -40 | 7(1.2) | -50 | [-3] | [-28] | [-18] | -92 | -147 | DT | -1.5 | OpenShort? | | (-2) | -16 | -21 | -35 | -20 | -2,8 | 19 | | 18 | May/18 | 14 | 79.86 | 74.68 | 74.92(-0.04) | 75.14(-0.16) | 74.83(-0.32) | 74.18 | -0.8 | | -40 | 6(0.5) | -50 | [-2] | [-29] | [-25] | -68 | -139 | DT | -1.5 | OpenShort | | (-2) | -18 | -44 | -33 | -20 | -1.7,25 | 19 | | 19 | May/18 | 13 | 79.86 | 74.68 | 74.95(0.05) | 75.26(-0.05) | 75.07(-0.24) | 74.74 | -0.7 | | -40 | 6(-0.9) | -50 | [3] | [-20] | [-14] | -16 | -139 | DR | -0.8 | OpenShort | | (0) | -14 | -26 | -13 | -20 | -0.5,47 | 19 | | 20 | May/18 | 12 | 79.86 | 74.68 | 74.91(0.07) | 75.3(0.08) | 75.25(-0.09) | 75.08 | -0.7 | | -40 | 7(-0.5) | -50 | [4] | [-8] | [-11] | 14 | -70 | DR | -0.4 | OpenShort | | (5) | -5 | -14 | -19 | -20 | 0.4,54 | 19 | | | | |
| 21 | May/18 | 11 | 79.86 | 74.68 | 74.86(0.04) | 75.24(0.11) | 75.32(-0.05) | 75.25 | -0.7 | | -40 | 7(0.2) | -35 | [2] | [-5] | [4] | 32 | -1 | RG | -0.1 | Wait | | (5) | -3 | 28 | -22 | -19 | 0.8,62 | 19 | | 22 | May/18 | 10 | 79.86 | 74.68 | 74.86(0) | 75.16(-0.01) | 75.36(-0.19) | 74.89 | -0.7 | | -40 | 7(-0.3) | -50 | [0] | [-17] | [-18] | 24 | -36 | DR | -1 | OpenShort | | (1) | -11 | -36 | -23 | -20 | 0.1,71 | 19 | | 23 | May/18 | 9 | 79.86 | 74.68 | 74.83(0.05) | 75.17(0.13) | 75.5(0.07) | 75.35 | -0.6 | | -40 | 7(0.5) | -45 | [3] | [3] | [-9] | 70 | 38 | CR | -0.3 | HoldShort? | | (3) | 4 | -24 | -8 | 1 | 1.1,92 | 19 | | 24 | May/17 | 15 | 80.78 | 75.29 | 74.79(0.13) | 75.07(0.15) | 75.45(0.13) | 75.66 | -0.7 | | -39 | 7(0.1) | 15 | [8] | [10] | [8] | 98 | 25 | UT | 0.5 | HoldLong? | | (4) | 8 | 16 | 3 | 20 | 1.9,100 | 20 | | 25 | May/17 | 14 | 80.78 | 75.29 | 74.69(0.12) | 74.96(0.12) | 75.35(0.25) | 75.45 | -0.8 | | -39 | 7(-0.4) | 5 | [7] | [16] | [3] | 93 | 42 | RG | 0.2 | Wait | | (7) | 15 | 1 | 4 | 20 | 1.7,100 | 20 | | | | |
| 26 | May/17 | 13 | 80.78 | 75.29 | 74.6(0.15) | 74.87(0.16) | 75.16(0.27) | 75.44 | -0.8 | | -39 | 7(-0.6) | 25 | [9] | [19] | [5] | 93 | 27 | UT | 0.6 | HoldLong | | (8) | 16 | 7 | 7 | 15 | 1.7,100 | 20 | | 27 | May/17 | 12 | 80.78 | 75.29 | 74.49(0.13) | 74.75(0.07) | 74.96(0.17) | 75.35 | -0.8 | | -39 | 8(-0.2) | 15 | [8] | [10] | [7] | 90 | 33 | UT | 0.7 | HoldLong | | (8) | 10 | 1 | 17 | 20 | 1.6,100 | 20 | | 28 | May/17 | 11 | 80.78 | 75.29 | 74.39(0.12) | 74.7(0.08) | 74.83(0.19) | 75.34 | -0.8 | | -39 | 8(0.2) | 10 | [7] | [11] | [9] | 82 | 59 | RG | 0.9 | SmallShort | | (9) | 11 | 12 | 11 | 20 | 1.7,89 | 20 | | 29 | May/17 | 10 | 80.78 | 75.29 | 74.3(0.12) | 74.64(0.19) | 74.69(0.2) | 75.18 | -0.8 | | -39 | 8(0.2) | 35 | [7] | [15] | [20] | 71 | 50 | UT | 0.9 | OpenLong | | (7) | 12 | 56 | 2 | 16 | 1.6,81 | 20 | | 30 | May/17 | 9 | 80.78 | 75.29 | 74.21(0.04) | 74.5(0.03) | 74.54(-0.05) | 74.47 | -0.9 | | -39 | 7(-0.1) | -50 | [2] | [-5] | [-3] | 40 | -11 | DR | -0.1 | OpenShort? | | (4) | -3 | -2 | -7 | -16 | 0.5,77 | 20 | | | | |
| 31 | May/16 | 15 | 81.52 | 75.67 | 74.18(0.04) | 74.48(-0.03) | 74.58(0.04) | 74.49 | -1 | | -43 | 7(0.1) | -50 | [2] | [-3] | [-5] | 49 | 11 | DR | -0.2 | OpenShort? | | (3) | 2 | -16 | -1 | 4 | 0.6,84 | 12 | | 32 | May/16 | 14 | 81.52 | 75.67 | 74.15(0.04) | 74.48(0) | 74.55(-0.01) | 74.69 | -1 | | -43 | 7(0.2) | -40 | [2] | [-5] | [3] | 64 | 26 | RG | 0.3 | Wait | | (3) | -1 | 3 | 2 | 20 | 1,89 | 12 | | 33 | May/16 | 13 | 81.52 | 75.67 | 74.12(0.03) | 74.48(0) | 74.56(-0.04) | 74.65 | -1 | | -43 | 7(0.1) | -35 | [2] | [-7] | [5] | 61 | 29 | RG | 0.2 | Wait | | (2) | -2 | 9 | 3 | 15 | 1,86 | 12 | | 34 | May/16 | 12 | 81.52 | 75.67 | 74.1(0.03) | 74.5(0.09) | 74.59(0.17) | 74.53 | -1 | | -43 | 7(0.2) | -40 | [2] | [8] | [-3] | 51 | 72 | CR | -0.1 | HoldShort | | (1) | 10 | -2 | -5 | -20 | 0.9,78 | 12 | | 35 | May/16 | 11 | 81.52 | 75.67 | 74.08(0.01) | 74.43(0.13) | 74.46(0.12) | 74.55 | -1 | | -43 | 7(0) | -30 | [1] | [6] | [6] | 59 | 80 | RG | 0.2 | Wait | | (2) | 7 | 20 | 1 | -16 | 1,84 | 12 | | | | |
| 36 | May/16 | 10 | 81.52 | 75.67 | 74.07(-0.04) | 74.33(0.12) | 74.37(-0.16) | 74.3 | -1 | | -43 | 7(-0.4) | -50 | [-2] | [-12] | [-13] | 52 | 30 | DT | -0.1 | OpenShort | | (0) | -10 | -38 | 13 | -20 | 0.5,89 | 12 | | 37 | May/16 | 9 | 81.52 | 75.67 | 74.1(0.03) | 74.24(0.2) | 74.49(0.07) | 74.78 | -0.9 | | -43 | 7(0.4) | -30 | [2] | [5] | [2] | 65 | 76 | RG | 0.6 | Wait? | | (1) | 4 | -1 | 8 | 11 | 1.3,82 | 12 | | 38 | May/13 | 15 | 82.29 | 76.22 | 74.08(0.09) | 74.09(0.2) | 74.44(0.07) | 74.79 | -1.1 | | -44 | 7(0.1) | 20 | [5] | [6] | [24] | 55 | 27 | UT | 0.7 | OpenLong? | | (0) | 4 | 69 | -9 | 20 | 1.5,67 | 11 | | 39 | May/13 | 14 | 82.29 | 76.22 | 74.01(0.07) | 73.94(0.04) | 74.44(0) | 73.92 | -1.2 | | -44 | 7(-1.1) | -45 | [4] | [-3] | [-9] | 12 | -81 | DR | -1 | OpenShort | | (2) | 0 | -13 | -19 | -17 | -0.2,67 | 11 | | 40 | May/13 | 13 | 82.29 | 76.22 | 73.96(0.08) | 73.91(0.03) | 74.39(0.13) | 74.08 | -1.2 | | -44 | 8(-0.6) | -45 | [5] | [5] | [-16] | 40 | -29 | CR | -0.6 | HoldShort | | (5) | 8 | -48 | -3 | 4 | 0.2,85 | 11 | | | | |
| 41 | May/13 | 12 | 82.29 | 76.22 | 73.9(0.12) | 73.89(0.12) | 74.29(0.41) | 74.69 | -1.1 | | -44 | 8(0) | 25 | [7] | [25] | [9] | 82 | 91 | UT | 0.7 | HoldLong | | (7) | 25 | -1 | 28 | 20 | 1.3,99 | 11 | | 42 | May/13 | 11 | 82.29 | 76.22 | 73.81(0.15) | 73.8(0.09) | 73.99(0.37) | 74.7 | -1.1 | | -44 | 8(-0.4) | 35 | [9] | [22] | [12] | 68 | 61 | UT | 1.2 | OpenLong | | (7) | 22 | 5 | 31 | 20 | 1.5,80 | 11 | | 43 | May/13 | 10 | 82.29 | 76.22 | 73.7(0.15) | 73.73(0.03) | 73.72(0.31) | 74.64 | -1.1 | | -44 | 9(-0.4) | 45 | [9] | [16] | [32] | 48 | 55 | UT | 1.5 | OpenLong | | (9) | 19 | 65 | 25 | 20 | 1.5,60 | 11 | | 44 | May/13 | 9 | 82.29 | 76.22 | 73.59(0.01) | 73.71(-0.03) | 73.49(0.07) | 73.83 | -1.2 | | -44 | 9(0.1) | -30 | [1] | [-2] | [9] | -3 | 38 | RG | 0.5 | Wait? | | (6) | 4 | 23 | 5 | 12 | 0.4,37 | 11 | | 45 | May/12 | 15 | 83.07 | 76.84 | 73.58(-0.03) | 73.73(-0.12) | 73.44(-0.05) | 73.54 | -1.4 | | -47 | 9(-0.2) | -50 | [-2] | [-15] | [7] | -26 | 9 | DP | 0.2 | OpenShort? | | (0) | -3 | 20 | -6 | 10 | -0.1,27 | 8 | | | | |
| 46 | May/12 | 14 | 83.07 | 76.84 | 73.6(-0.03) | 73.82(-0.19) | 73.48(-0.16) | 73.29 | -1.4 | | -47 | 9(0) | -50 | [-2] | [-24] | [-5] | -27 | -50 | DT | -0.3 | OpenShort | | (-3) | -10 | -7 | -10 | -11 | -0.5,36 | 8 | | 47 | May/12 | 13 | 83.07 | 76.84 | 73.62(-0.03) | 73.96(-0.16) | 73.6(-0.19) | 73.38 | -1.4 | | -47 | 9(0) | -50 | [-2] | [-25] | [-5] | -17 | -49 | DT | -0.3 | OpenShort | | (-1) | -11 | -5 | -11 | -16 | -0.4,43 | 8 | | 48 | May/12 | 12 | 83.07 | 76.84 | 73.64(-0.05) | 74.08(-0.01) | 73.74(-0.27) | 73.44 | -1.4 | | -47 | 9(-0.1) | -50 | [-3] | [-25] | [-8] | -9 | -49 | DT | -0.5 | OpenShort | | (-2) | -16 | -8 | -3 | -20 | -0.3,49 | 8 | | 49 | May/12 | 11 | 83.07 | 76.84 | 73.68(-0.08) | 74.09(0.12) | 73.94(-0.12) | 73.54 | -1.4 | | -47 | 9(-0.5) | -50 | [-5] | [-13] | [-12] | 4 | 31 | DT | -0.6 | OpenShort | | (-3) | -7 | -18 | 1 | -20 | -0.2,59 | 8 | | 50 | May/12 | 10 | 83.07 | 76.84 | 73.74(-0.08) | 74(0.08) | 74.03(-0.22) | 73.77 | -1.3 | | -47 | 10(-0.6) | -50 | [-5] | [-20] | [-6] | 16 | 26 | DT | -0.4 | OpenShort | | (-4) | -13 | -9 | 5 | -20 | 0,66 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|